11/16/2005 17:05:00*3.4097*3.415*3.4151*3.4092
11/16/2005 17:10:00*3.4147*3.4141*3.415*3.4124
11/16/2005 17:15:00*3.4143*3.4146*3.4149*3.4141
11/16/2005 17:20:00*3.4143*3.414*3.4146*3.4135
11/16/2005 17:25:00*3.4141*3.4138*3.4146*3.4134
11/16/2005 17:30:00*3.4134*3.4134*3.414*3.4134
11/16/2005 17:35:00*3.4136*3.4137*3.4138*3.4131
11/16/2005 17:40:00*3.4134*3.413*3.4137*3.4124
11/16/2005 17:45:00*3.4124*3.4124*3.413*3.4124
11/16/2005 17:50:00*3.4125*3.4118*3.4128*3.411
11/16/2005 17:55:00*3.4121*3.4127*3.4127*3.4115
11/16/2005 18:00:00*3.4128*3.4133*3.4136*3.4124
11/16/2005 18:05:00*3.4129*3.413*3.4133*3.4126
11/16/2005 18:10:00*3.4126*3.4133*3.4133*3.4126
11/16/2005 18:15:00*3.4134*3.4133*3.4136*3.4129
11/16/2005 18:20:00*3.4134*3.414*3.4141*3.4132
11/16/2005 18:25:00*3.4141*3.4141*3.4147*3.4138
11/16/2005 18:30:00*3.4138*3.4137*3.4147*3.4137
11/16/2005 18:35:00*3.414*3.4131*3.414*3.4125
11/16/2005 18:40:00*3.4137*3.4136*3.4137*3.4131
11/16/2005 18:45:00*3.4131*3.4137*3.4142*3.4131
11/16/2005 18:50:00*3.414*3.4134*3.4142*3.4125
11/16/2005 18:55:00*3.4131*3.4123*3.4134*3.4123
11/16/2005 19:00:00*3.4124*3.4117*3.4128*3.4114
11/16/2005 19:05:00*3.4114*3.4105*3.412*3.4105
11/16/2005 19:10:00*3.4102*3.4095*3.4108*3.409
11/16/2005 19:15:00*3.4098*3.4106*3.4106*3.4095
11/16/2005 19:20:00*3.4108*3.4099*3.4111*3.409
11/16/2005 19:25:00*3.4096*3.409*3.4105*3.4087
11/16/2005 19:30:00*3.4092*3.409*3.4098*3.4079
11/16/2005 19:35:00*3.4093*3.4093*3.4095*3.4081
11/16/2005 19:40:00*3.4095*3.4091*3.4098*3.4088
11/16/2005 19:45:00*3.4093*3.4104*3.4105*3.4091
11/16/2005 19:50:00*3.4102*3.4103*3.4108*3.4097
11/16/2005 19:55:00*3.4102*3.4119*3.4119*3.41
11/16/2005 20:00:00*3.4119*3.4117*3.4119*3.4112
11/16/2005 20:05:00*3.4119*3.4112*3.4119*3.4112
11/16/2005 20:10:00*3.4113*3.4113*3.4114*3.4105
11/16/2005 20:15:00*3.4116*3.4124*3.4127*3.4113
11/16/2005 20:20:00*3.4122*3.4113*3.4125*3.4113
11/16/2005 20:25:00*3.4115*3.411*3.4117*3.4107
11/16/2005 20:30:00*3.4114*3.4121*3.4121*3.411
11/16/2005 20:35:00*3.4122*3.4127*3.4127*3.4119
11/16/2005 20:40:00*3.4122*3.4116*3.4127*3.4116
11/16/2005 20:45:00*3.4119*3.4119*3.4119*3.4116
11/16/2005 20:50:00*3.4122*3.4115*3.4125*3.4115
11/16/2005 20:55:00*3.4119*3.4118*3.4119*3.4115
11/16/2005 21:00:00*3.4116*3.4119*3.4119*3.4115
11/16/2005 21:05:00*3.4118*3.4121*3.4122*3.4118
11/16/2005 21:10:00*3.4119*3.4118*3.4122*3.4118
11/16/2005 21:15:00*3.4119*3.4128*3.4128*3.4118
11/16/2005 21:20:00*3.4126*3.4124*3.4131*3.4121
11/16/2005 21:25:00*3.4127*3.4122*3.4128*3.4119
11/16/2005 21:30:00*3.4122*3.4139*3.4143*3.4122
11/16/2005 21:35:00*3.4146*3.4137*3.4147*3.4137
11/16/2005 21:40:00*3.4138*3.4134*3.4144*3.4134
11/16/2005 21:45:00*3.4134*3.4136*3.4137*3.4128
11/16/2005 21:50:00*3.4134*3.4146*3.4146*3.4131
11/16/2005 21:55:00*3.4149*3.416*3.4166*3.4145
11/16/2005 22:00:00*3.4157*3.415*3.4163*3.4142
11/16/2005 22:05:00*3.4153*3.4145*3.4156*3.4145
11/16/2005 22:10:00*3.4146*3.4138*3.4146*3.4137
11/16/2005 22:15:00*3.4143*3.415*3.4152*3.4138
11/16/2005 22:20:00*3.4151*3.4153*3.4153*3.4144
11/16/2005 22:25:00*3.4157*3.4128*3.4158*3.4125
11/16/2005 22:30:00*3.4125*3.4119*3.413*3.4119
11/16/2005 22:35:00*3.4121*3.4093*3.4121*3.409
11/16/2005 22:40:00*3.4089*3.4119*3.4125*3.4087
11/16/2005 22:45:00*3.4119*3.4112*3.4119*3.4097
11/16/2005 22:50:00*3.4112*3.4113*3.4116*3.4105
11/16/2005 22:55:00*3.4116*3.4111*3.4116*3.4106
11/16/2005 23:00:00*3.4114*3.4119*3.4119*3.4098
11/16/2005 23:05:00*3.4118*3.4111*3.4122*3.411
11/16/2005 23:10:00*3.4113*3.4112*3.4116*3.4095
11/16/2005 23:15:00*3.411*3.4127*3.4131*3.411
11/16/2005 23:20:00*3.4131*3.413*3.4142*3.4127
11/16/2005 23:25:00*3.4126*3.4127*3.4131*3.4122
11/16/2005 23:30:00*3.4128*3.4127*3.4131*3.4127
11/16/2005 23:35:00*3.4128*3.4122*3.4128*3.4122
11/16/2005 23:40:00*3.4122*3.4122*3.4125*3.4116
11/16/2005 23:45:00*3.4122*3.4116*3.4125*3.4116
11/16/2005 23:50:00*3.4119*3.4129*3.4131*3.4114
11/16/2005 23:55:00*3.4134*3.4134*3.4151*3.4129
11/17/2005 00:00:00*3.4131*3.4124*3.4134*3.4122
11/17/2005 00:05:00*3.4122*3.4125*3.4125*3.4121
11/17/2005 00:10:00*3.4125*3.413*3.4131*3.4124
11/17/2005 00:15:00*3.4132*3.4133*3.4134*3.413
11/17/2005 00:20:00*3.4134*3.4137*3.4137*3.4126
11/17/2005 00:25:00*3.4137*3.4137*3.4143*3.4132
11/17/2005 00:30:00*3.4136*3.4121*3.4137*3.4121
11/17/2005 00:35:00*3.4124*3.4128*3.4128*3.4121
11/17/2005 00:40:00*3.4125*3.4125*3.4128*3.4124
11/17/2005 00:45:00*3.4125*3.4125*3.4125*3.4125
11/17/2005 00:50:00*3.4122*3.4124*3.4125*3.4117
11/17/2005 00:55:00*3.4128*3.4127*3.4134*3.4124
11/17/2005 01:00:00*3.4125*3.413*3.4134*3.4122
11/17/2005 01:05:00*3.4128*3.4131*3.4131*3.4122
11/17/2005 01:10:00*3.4128*3.4122*3.4137*3.4121
11/17/2005 01:15:00*3.4121*3.4127*3.4128*3.4121
11/17/2005 01:20:00*3.4123*3.4128*3.4131*3.4123
11/17/2005 01:25:00*3.4127*3.4127*3.4131*3.4127
11/17/2005 01:30:00*3.4128*3.4127*3.4131*3.4127
11/17/2005 01:35:00*3.4125*3.4119*3.4127*3.4118
11/17/2005 01:40:00*3.4118*3.4125*3.413*3.4118
11/17/2005 01:45:00*3.4125*3.4137*3.4141*3.4125
11/17/2005 01:50:00*3.4137*3.41375*3.4141*3.4133
11/17/2005 01:55:00*3.4138*3.4143*3.4147*3.4137
11/17/2005 02:00:00*3.4141*3.4138*3.4143*3.4137
11/17/2005 02:05:00*3.4135*3.4137*3.4138*3.4134
11/17/2005 02:10:00*3.4138*3.4094*3.4138*3.4091
11/17/2005 02:15:00*3.4097*3.4097*3.41*3.4076
11/17/2005 02:20:00*3.41*3.4113*3.4117*3.4092
11/17/2005 02:25:00*3.4111*3.4129*3.4132*3.4103
11/17/2005 02:30:00*3.4126*3.4183*3.4183*3.4126
11/17/2005 02:45:00*3.4186*3.4186*3.4188*3.4177
11/17/2005 02:50:00*3.4185*3.4148*3.4186*3.4148
11/17/2005 02:55:00*3.4152*3.4157*3.4165*3.4145
11/17/2005 03:00:00*3.4159*3.4154*3.4166*3.4137
11/17/2005 03:05:00*3.4151*3.4165*3.4174*3.4151
11/17/2005 03:10:00*3.41635*3.4148*3.41955*3.4147
11/17/2005 03:15:00*3.41455*3.41185*3.4149*3.4116
11/17/2005 03:20:00*3.41215*3.40885*3.41215*3.4073
11/17/2005 03:25:00*3.4088*3.4095*3.41*3.4076
11/17/2005 03:30:00*3.40925*3.40885*3.4095*3.40725
11/17/2005 03:35:00*3.4087*3.4046*3.40915*3.4037
11/17/2005 03:40:00*3.40415*3.405*3.40675*3.404
11/17/2005 03:45:00*3.40485*3.4046*3.40675*3.4046
11/17/2005 03:50:00*3.4045*3.39965*3.40545*3.3991
11/17/2005 03:55:00*3.3996*3.3977*3.4001*3.3964
11/17/2005 04:00:00*3.39825*3.4009*3.40155*3.3977
11/17/2005 04:05:00*3.40145*3.3987*3.40145*3.3982
11/17/2005 04:10:00*3.3983*3.3982*3.39895*3.3973
11/17/2005 04:15:00*3.3986*3.3995*3.39995*3.3982
11/17/2005 04:20:00*3.39945*3.3983*3.3995*3.3962
11/17/2005 04:25:00*3.39855*3.3998*3.40005*3.3975
11/17/2005 04:30:00*3.39955*3.3987*3.40175*3.3979
11/17/2005 04:35:00*3.39925*3.40335*3.40335*3.3982
11/17/2005 04:40:00*3.4027*3.4031*3.40455*3.4027
11/17/2005 04:45:00*3.4031*3.4058*3.40835*3.4028
11/17/2005 04:50:00*3.405*3.4056*3.40675*3.4031
11/17/2005 04:55:00*3.40535*3.4073*3.40775*3.405
11/17/2005 05:00:00*3.4077*3.4049*3.40855*3.4038
11/17/2005 05:05:00*3.4054*3.4046*3.40685*3.4034
11/17/2005 05:10:00*3.4049*3.40505*3.40575*3.4043
11/17/2005 05:15:00*3.40535*3.4054*3.4066*3.4042
11/17/2005 05:20:00*3.4052*3.4047*3.40605*3.4041
11/17/2005 05:25:00*3.4049*3.40225*3.405*3.4019
11/17/2005 05:30:00*3.40195*3.4033*3.40345*3.4016
11/17/2005 05:35:00*3.4033*3.40285*3.40385*3.40255
11/17/2005 05:40:00*3.4026*3.40425*3.4047*3.4022
11/17/2005 05:45:00*3.4042*3.4056*3.40605*3.4038
11/17/2005 05:50:00*3.40605*3.4047*3.40655*3.4038
11/17/2005 05:55:00*3.4045*3.40675*3.40715*3.4035
11/17/2005 06:00:00*3.4067*3.4061*3.40765*3.4061
11/17/2005 06:05:00*3.40705*3.4084*3.4087*3.4061
11/17/2005 06:10:00*3.4084*3.4076*3.4087*3.4074
11/17/2005 06:15:00*3.4078*3.4079*3.4089*3.4076
11/17/2005 06:20:00*3.4079*3.4094*3.4095*3.4079
11/17/2005 06:25:00*3.4094*3.4072*3.4096*3.4071
11/17/2005 06:30:00*3.4072*3.4063*3.4073*3.40565
11/17/2005 06:35:00*3.4065*3.4082*3.40825*3.4057
11/17/2005 06:40:00*3.40855*3.4106*3.41075*3.4081
11/17/2005 06:45:00*3.4097*3.4088*3.41125*3.4085
11/17/2005 06:50:00*3.40855*3.4093*3.41065*3.4078
11/17/2005 06:55:00*3.4096*3.4085*3.40985*3.398
11/17/2005 07:00:00*3.4087*3.4078*3.409*3.4076
11/17/2005 07:05:00*3.40825*3.4073*3.40855*3.4071
11/17/2005 07:10:00*3.40785*3.4038*3.40795*3.4038
11/17/2005 07:15:00*3.404*3.4056*3.40575*3.4036
11/17/2005 07:20:00*3.40535*3.4054*3.40575*3.40245
11/17/2005 07:25:00*3.4053*3.4053*3.40625*3.404
11/17/2005 07:30:00*3.40565*3.40655*3.4067*3.4051
11/17/2005 07:35:00*3.40625*3.4034*3.4071*3.40335
11/17/2005 07:40:00*3.40405*3.4024*3.40485*3.4024
11/17/2005 07:45:00*3.40315*3.4012*3.40325*3.3997
11/17/2005 07:50:00*3.40165*3.4008*3.4024*3.3999
11/17/2005 07:55:00*3.4012*3.4003*3.4031*3.4001
11/17/2005 08:00:00*3.40085*3.40185*3.40245*3.4001
11/17/2005 08:05:00*3.4018*3.4022*3.40355*3.4005
11/17/2005 08:10:00*3.40255*3.4037*3.4051*3.4022
11/17/2005 08:15:00*3.40315*3.40075*3.40465*3.4004
11/17/2005 08:20:00*3.40135*3.3999*3.40165*3.3995
11/17/2005 08:25:00*3.4*3.3996*3.40065*3.3993
11/17/2005 08:30:00*3.4002*3.3989*3.40135*3.3982
11/17/2005 08:35:00*3.39875*3.3987*3.39895*3.396
11/17/2005 08:40:00*3.39905*3.39825*3.3997*3.3969
11/17/2005 08:45:00*3.398*3.3999*3.40135*3.398
11/17/2005 08:50:00*3.39965*3.4*3.40055*3.3982
11/17/2005 08:55:00*3.39955*3.40055*3.4011*3.3994
11/17/2005 09:00:00*3.4005*3.4044*3.40525*3.4002
11/17/2005 09:05:00*3.4044*3.4064*3.40685*3.4038
11/17/2005 09:10:00*3.406*3.40685*3.40795*3.4057
11/17/2005 09:15:00*3.4066*3.4045*3.40685*3.4036
11/17/2005 09:20:00*3.4047*3.4036*3.4054*3.4025
11/17/2005 09:25:00*3.4035*3.4032*3.40375*3.4016
11/17/2005 09:30:00*3.4033*3.39835*3.4035*3.398
11/17/2005 09:35:00*3.3984*3.3974*3.399*3.3951
11/17/2005 09:40:00*3.3973*3.397*3.39845*3.3955
11/17/2005 09:45:00*3.39685*3.3976*3.39775*3.3958
11/17/2005 09:50:00*3.39755*3.3969*3.39845*3.39675
11/17/2005 09:55:00*3.39685*3.3944*3.39845*3.3935
11/17/2005 10:00:00*3.3932*3.3941*3.39445*3.3918
11/17/2005 10:05:00*3.3944*3.39*3.3944*3.39
11/17/2005 10:10:00*3.3908*3.3908*3.3921*3.38895
11/17/2005 10:15:00*3.3905*3.3886*3.39125*3.3885
11/17/2005 10:20:00*3.389*3.38915*3.38995*3.3878
11/17/2005 10:25:00*3.3891*3.3892*3.38995*3.3878
11/17/2005 10:30:00*3.38955*3.3892*3.39215*3.3889
11/17/2005 10:35:00*3.389*3.3896*3.39095*3.3889
11/17/2005 10:40:00*3.3892*3.3885*3.38985*3.3878
11/17/2005 10:45:00*3.38855*3.38955*3.39005*3.3863
11/17/2005 10:50:00*3.38975*3.3868*3.3899*3.386
11/17/2005 10:55:00*3.3866*3.3856*3.38755*3.38465
11/17/2005 11:00:00*3.38595*3.38625*3.38685*3.3853
11/17/2005 11:05:00*3.3862*3.3862*3.3866*3.38435
11/17/2005 11:10:00*3.3865*3.387*3.3878*3.38545
11/17/2005 11:15:00*3.38705*3.38735*3.3876*3.3859
11/17/2005 11:20:00*3.388*3.3854*3.388*3.3847
11/17/2005 11:25:00*3.3859*3.38905*3.38985*3.3847
11/17/2005 11:30:00*3.3886*3.3895*3.39045*3.3877
11/17/2005 11:35:00*3.3897*3.3892*3.3897*3.3883
11/17/2005 11:40:00*3.3891*3.3889*3.3894*3.3877
11/17/2005 11:45:00*3.3888*3.3879*3.38925*3.38685
11/17/2005 11:50:00*3.38745*3.38955*3.38955*3.3864
11/17/2005 11:55:00*3.389*3.3915*3.39205*3.389
11/17/2005 12:00:00*3.3919*3.3914*3.3929*3.3896
11/17/2005 12:05:00*3.3899*3.39035*3.3914*3.38625
11/17/2005 12:10:00*3.3899*3.3877*3.39115*3.3872
11/17/2005 12:15:00*3.3877*3.38665*3.3877*3.3856
11/17/2005 12:20:00*3.3865*3.3848*3.38665*3.38425
11/17/2005 12:25:00*3.385*3.3849*3.3856*3.3837
11/17/2005 12:30:00*3.3851*3.3864*3.3864*3.3849
11/17/2005 12:35:00*3.3866*3.3873*3.389*3.3864
11/17/2005 12:40:00*3.3875*3.3867*3.3876*3.3862
11/17/2005 12:45:00*3.3866*3.3854*3.3867*3.3848
11/17/2005 12:50:00*3.3853*3.385*3.3854*3.3844
11/17/2005 12:55:00*3.3851*3.3853*3.3857*3.385
11/17/2005 13:00:00*3.3854*3.385*3.3862*3.385
11/17/2005 13:05:00*3.385*3.3842*3.3853*3.3839
11/17/2005 13:10:00*3.3839*3.3827*3.3843*3.3827
11/17/2005 13:15:00*3.3827*3.3816*3.383*3.3805
11/17/2005 13:20:00*3.3813*3.3801*3.3846*3.3758
11/17/2005 13:25:00*3.3801*3.3792*3.381*3.3789
11/17/2005 13:30:00*3.3792*3.3802*3.3808*3.3776
11/17/2005 13:35:00*3.3801*3.3772*3.3808*3.3771
11/17/2005 13:40:00*3.3772*3.3769*3.3772*3.3761
11/17/2005 13:45:00*3.3769*3.3772*3.3776*3.37475
11/17/2005 13:50:00*3.3775*3.3765*3.3782*3.3756
11/17/2005 13:55:00*3.3769*3.3755*3.3769*3.3749
11/17/2005 14:00:00*3.3754*3.3746*3.3764*3.3741
11/17/2005 14:05:00*3.3746*3.3749*3.3755*3.3745
11/17/2005 14:10:00*3.3752*3.3756*3.3761*3.3749
11/17/2005 14:15:00*3.3761*3.3757*3.3781*3.3755
11/17/2005 14:20:00*3.3756*3.3758*3.3763*3.3755
11/17/2005 14:25:00*3.3758*3.3782*3.3792*3.3753
11/17/2005 14:30:00*3.3781*3.3805*3.381*3.3781
11/17/2005 14:35:00*3.3804*3.3771*3.3811*3.3771
11/17/2005 14:40:00*3.377*3.3777*3.3794*3.377
11/17/2005 14:45:00*3.3777*3.3777*3.3783*3.3774
11/17/2005 14:50:00*3.3776*3.3771*3.3785*3.377
11/17/2005 14:55:00*3.3773*3.3751*3.3774*3.3748
11/17/2005 15:00:00*3.3748*3.3746*3.3765*3.3739
11/17/2005 15:05:00*3.3745*3.3762*3.3769*3.3745
11/17/2005 15:10:00*3.3766*3.3758*3.3766*3.3758
11/17/2005 15:15:00*3.376*3.376*3.3785*3.3752
11/17/2005 15:20:00*3.3761*3.375*3.3761*3.3748
11/17/2005 15:25:00*3.3748*3.379*3.3791*3.3748
11/17/2005 15:30:00*3.3788*3.3764*3.379*3.3757
11/17/2005 15:35:00*3.3763*3.3769*3.377*3.3761
11/17/2005 15:40:00*3.37695*3.3764*3.3776*3.3763
11/17/2005 15:45:00*3.3767*3.3754*3.377*3.3753
11/17/2005 15:50:00*3.3754*3.3751*3.3758*3.3742
11/17/2005 15:55:00*3.375*3.3753*3.3756*3.3746
11/17/2005 16:00:00*3.3756*3.3745*3.3774*3.3742
11/17/2005 16:05:00*3.3743*3.3741*3.3745*3.3735
11/17/2005 16:10:00*3.3739*3.374*3.3741*3.3735
11/17/2005 16:15:00*3.3741*3.3741*3.3744*3.3738
11/17/2005 16:20:00*3.3743*3.3741*3.3743*3.3733
11/17/2005 16:25:00*3.374*3.3741*3.3744*3.3738
11/17/2005 16:30:00*3.3739*3.3764*3.3765*3.3738
11/17/2005 16:35:00*3.3761*3.3763*3.3767*3.376
11/17/2005 16:40:00*3.3763*3.3763*3.3764*3.376
11/17/2005 16:45:00*3.3764*3.3764*3.3765*3.376
11/17/2005 16:50:00*3.3761*3.3764*3.3772*3.376
11/17/2005 16:55:00*3.3764*3.3781*3.3784*3.3763
11/17/2005 17:00:00*3.3778*3.3787*3.379*3.3777
