11/15/2005 17:05:00*3.4022*3.402*3.4027*3.4009
11/15/2005 17:10:00*3.4027*3.4026*3.4044*3.402
11/15/2005 17:15:00*3.4036*3.4035*3.4036*3.4022
11/15/2005 17:20:00*3.4033*3.4032*3.4035*3.402
11/15/2005 17:25:00*3.4034*3.4035*3.4036*3.402
11/15/2005 17:30:00*3.4029*3.4038*3.4039*3.4026
11/15/2005 17:35:00*3.4032*3.4047*3.4047*3.4032
11/15/2005 17:40:00*3.4047*3.4041*3.405*3.4035
11/15/2005 17:45:00*3.4045*3.4041*3.4047*3.4038
11/15/2005 17:50:00*3.4039*3.4036*3.4045*3.4035
11/15/2005 17:55:00*3.4038*3.4035*3.4039*3.4026
11/15/2005 18:00:00*3.4033*3.4035*3.4036*3.4026
11/15/2005 18:05:00*3.4031*3.4031*3.4036*3.4029
11/15/2005 18:10:00*3.4033*3.4024*3.4033*3.4017
11/15/2005 18:15:00*3.4024*3.4016*3.4027*3.4012
11/15/2005 18:20:00*3.4017*3.4016*3.4021*3.4012
11/15/2005 18:25:00*3.4018*3.4009*3.4018*3.4006
11/15/2005 18:30:00*3.4016*3.401*3.4021*3.4009
11/15/2005 18:35:00*3.4012*3.3981*3.4021*3.3981
11/15/2005 18:40:00*3.3987*3.3995*3.3997*3.3981
11/15/2005 18:45:00*3.3994*3.398*3.3995*3.398
11/15/2005 18:50:00*3.3981*3.3997*3.4001*3.398
11/15/2005 18:55:00*3.3994*3.3992*3.4001*3.3991
11/15/2005 19:00:00*3.3992*3.3994*3.3998*3.399
11/15/2005 19:05:00*3.3998*3.4005*3.4008*3.3994
11/15/2005 19:10:00*3.4002*3.4003*3.4008*3.3994
11/15/2005 19:15:00*3.4002*3.4012*3.4016*3.4002
11/15/2005 19:20:00*3.401*3.401*3.4016*3.401
11/15/2005 19:25:00*3.4012*3.401*3.4013*3.4003
11/15/2005 19:30:00*3.4008*3.4002*3.4013*3.4
11/15/2005 19:35:00*3.4005*3.4016*3.4016*3.4002
11/15/2005 19:40:00*3.4016*3.4015*3.4019*3.4003
11/15/2005 19:45:00*3.4019*3.402*3.4028*3.4015
11/15/2005 19:50:00*3.4019*3.4016*3.4022*3.4013
11/15/2005 19:55:00*3.4017*3.4031*3.4034*3.4016
11/15/2005 20:00:00*3.4031*3.4026*3.4031*3.4023
11/15/2005 20:05:00*3.4031*3.4025*3.4037*3.402
11/15/2005 20:10:00*3.4025*3.4025*3.4031*3.4022
11/15/2005 20:15:00*3.4028*3.4028*3.4032*3.4023
11/15/2005 20:20:00*3.4025*3.402*3.4028*3.402
11/15/2005 20:25:00*3.4019*3.4015*3.4022*3.401
11/15/2005 20:30:00*3.4025*3.4019*3.4025*3.4015
11/15/2005 20:35:00*3.4016*3.4013*3.4019*3.4012
11/15/2005 20:40:00*3.4012*3.401*3.4013*3.4009
11/15/2005 20:45:00*3.4013*3.4023*3.4025*3.401
11/15/2005 20:50:00*3.4022*3.4025*3.4031*3.4022
11/15/2005 20:55:00*3.4022*3.4025*3.4029*3.402
11/15/2005 21:00:00*3.4023*3.4022*3.4028*3.4017
11/15/2005 21:05:00*3.4022*3.4026*3.4034*3.4017
11/15/2005 21:10:00*3.4028*3.402*3.4031*3.402
11/15/2005 21:15:00*3.4022*3.4019*3.4025*3.4016
11/15/2005 21:20:00*3.4017*3.4017*3.4025*3.4015
11/15/2005 21:25:00*3.4019*3.402*3.4025*3.4015
11/15/2005 21:30:00*3.4022*3.4025*3.4031*3.4017
11/15/2005 21:35:00*3.4023*3.4025*3.4028*3.4023
11/15/2005 21:40:00*3.4025*3.4025*3.4028*3.4023
11/15/2005 21:45:00*3.4028*3.4025*3.4028*3.4022
11/15/2005 21:50:00*3.4023*3.4017*3.4025*3.4017
11/15/2005 21:55:00*3.4022*3.4019*3.4022*3.4015
11/15/2005 22:00:00*3.4022*3.4017*3.4022*3.4015
11/15/2005 22:05:00*3.4022*3.4016*3.4022*3.4016
11/15/2005 22:10:00*3.4016*3.402*3.4022*3.4015
11/15/2005 22:15:00*3.4019*3.4019*3.4022*3.4017
11/15/2005 22:20:00*3.402*3.4025*3.4025*3.4016
11/15/2005 22:25:00*3.4023*3.4035*3.4039*3.402
11/15/2005 22:30:00*3.4039*3.4038*3.4039*3.4031
11/15/2005 22:35:00*3.4036*3.4022*3.4039*3.402
11/15/2005 22:40:00*3.402*3.4028*3.4034*3.4016
11/15/2005 22:45:00*3.4025*3.4036*3.4037*3.4017
11/15/2005 22:50:00*3.40365*3.4031*3.4037*3.4022
11/15/2005 22:55:00*3.4028*3.4034*3.4037*3.4023
11/15/2005 23:00:00*3.4034*3.4039*3.4042*3.4031
11/15/2005 23:05:00*3.4035*3.4039*3.4045*3.4032
11/15/2005 23:10:00*3.4036*3.4047*3.4054*3.4036
11/15/2005 23:15:00*3.4044*3.4051*3.4054*3.4042
11/15/2005 23:20:00*3.4048*3.4044*3.4051*3.4042
11/15/2005 23:25:00*3.4045*3.4051*3.4054*3.4044
11/15/2005 23:30:00*3.4048*3.4044*3.4057*3.4044
11/15/2005 23:35:00*3.4045*3.4048*3.4054*3.4041
11/15/2005 23:40:00*3.4045*3.4044*3.4048*3.4041
11/15/2005 23:45:00*3.4045*3.4041*3.4048*3.4041
11/15/2005 23:50:00*3.4042*3.4044*3.4051*3.4041
11/15/2005 23:55:00*3.4045*3.4044*3.4051*3.4044
11/16/2005 00:00:00*3.4045*3.4045*3.4045*3.4041
11/16/2005 00:05:00*3.4041*3.4045*3.4045*3.4041
11/16/2005 00:10:00*3.4042*3.4041*3.4048*3.4041
11/16/2005 00:15:00*3.4042*3.4047*3.4051*3.4041
11/16/2005 00:20:00*3.4054*3.4045*3.4057*3.4044
11/16/2005 00:25:00*3.4051*3.4052*3.4057*3.4045
11/16/2005 00:30:00*3.4054*3.4052*3.406*3.4049
11/16/2005 00:35:00*3.4054*3.4061*3.4071*3.4052
11/16/2005 00:40:00*3.4069*3.406*3.4071*3.4057
11/16/2005 00:45:00*3.4057*3.4067*3.4069*3.4052
11/16/2005 00:50:00*3.4067*3.4054*3.4069*3.4048
11/16/2005 00:55:00*3.4057*3.4052*3.406*3.4047
11/16/2005 01:00:00*3.4054*3.4051*3.4057*3.4047
11/16/2005 01:05:00*3.4047*3.4051*3.4054*3.4044
11/16/2005 01:10:00*3.4048*3.4045*3.4054*3.4039
11/16/2005 01:15:00*3.4042*3.4042*3.4048*3.4036
11/16/2005 01:20:00*3.4041*3.4049*3.4054*3.4035
11/16/2005 01:25:00*3.4051*3.4048*3.4054*3.4044
11/16/2005 01:30:00*3.4045*3.4054*3.4054*3.4045
11/16/2005 01:35:00*3.4051*3.4066*3.4066*3.4048
11/16/2005 01:40:00*3.4066*3.406*3.4074*3.4057
11/16/2005 01:45:00*3.4058*3.4063*3.4066*3.4055
11/16/2005 01:50:00*3.406*3.4063*3.4071*3.4058
11/16/2005 01:55:00*3.406*3.4073*3.4076*3.406
11/16/2005 02:00:00*3.4073*3.4067*3.4076*3.4065
11/16/2005 02:05:00*3.4065*3.4065*3.4076*3.4064
11/16/2005 02:10:00*3.4067*3.4065*3.4077*3.4062
11/16/2005 02:15:00*3.4067*3.4096*3.4114*3.4065
11/16/2005 02:20:00*3.4093*3.4052*3.4096*3.4045
11/16/2005 02:25:00*3.4052*3.4056*3.4061*3.4044
11/16/2005 02:30:00*3.4051*3.4064*3.4069*3.403
11/16/2005 02:50:00*3.4061*3.4066*3.4069*3.4052
11/16/2005 02:55:00*3.4067*3.4049*3.4082*3.4045
11/16/2005 03:00:00*3.4048*3.4056*3.4064*3.4041
11/16/2005 03:05:00*3.4058*3.399*3.4064*3.399
11/16/2005 03:10:00*3.3988*3.3995*3.4*3.398
11/16/2005 03:15:00*3.399*3.3953*3.3998*3.3952
11/16/2005 03:20:00*3.3953*3.3936*3.3953*3.3915
11/16/2005 03:25:00*3.3947*3.3903*3.3957*3.3901
11/16/2005 03:30:00*3.3905*3.3893*3.3905*3.3879
11/16/2005 03:35:00*3.3892*3.3909*3.3919*3.3891
11/16/2005 03:40:00*3.3909*3.3908*3.3925*3.3903
11/16/2005 03:45:00*3.3904*3.3913*3.3933*3.3902
11/16/2005 03:50:00*3.3912*3.3886*3.3922*3.3879
11/16/2005 03:55:00*3.3885*3.3904*3.3913*3.3878
11/16/2005 04:00:00*3.3906*3.391*3.3921*3.3901
11/16/2005 04:05:00*3.3918*3.3916*3.3934*3.391
11/16/2005 04:10:00*3.3918*3.3941*3.395*3.3912
11/16/2005 04:15:00*3.3942*3.3925*3.3942*3.3914
11/16/2005 04:20:00*3.3925*3.3906*3.393*3.3901
11/16/2005 04:25:00*3.39*3.3924*3.3926*3.3898
11/16/2005 04:30:00*3.3922*3.3912*3.3929*3.39
11/16/2005 04:35:00*3.3913*3.3903*3.3917*3.3897
11/16/2005 04:40:00*3.3904*3.3914*3.3915*3.3897
11/16/2005 04:45:00*3.3917*3.3913*3.392*3.3907
11/16/2005 04:50:00*3.3908*3.3921*3.3924*3.3898
11/16/2005 04:55:00*3.3922*3.3918*3.3928*3.3914
11/16/2005 05:00:00*3.3916*3.3916*3.3925*3.3914
11/16/2005 05:05:00*3.3917*3.3926*3.3933*3.3911
11/16/2005 05:10:00*3.393*3.3953*3.3958*3.3923
11/16/2005 05:15:00*3.3953*3.3986*3.3991*3.3944
11/16/2005 05:20:00*3.3986*3.3977*3.3999*3.3961
11/16/2005 05:25:00*3.3974*3.3997*3.4006*3.3971
11/16/2005 05:30:00*3.3995*3.4006*3.4015*3.3988
11/16/2005 05:35:00*3.4008*3.4034*3.4058*3.4006
11/16/2005 05:40:00*3.4034*3.403*3.4054*3.4026
11/16/2005 05:45:00*3.4034*3.4018*3.4034*3.4009
11/16/2005 05:50:00*3.4016*3.4039*3.4042*3.4015
11/16/2005 05:55:00*3.4036*3.4068*3.4079*3.4035
11/16/2005 06:00:00*3.4064*3.4089*3.4089*3.4061
11/16/2005 06:05:00*3.4093*3.4145*3.4155*3.4086
11/16/2005 06:10:00*3.414*3.4122*3.4145*3.412
11/16/2005 06:15:00*3.4119*3.4112*3.4127*3.41
11/16/2005 06:20:00*3.4114*3.4112*3.4135*3.411
11/16/2005 06:25:00*3.4115*3.4104*3.4121*3.4083
11/16/2005 06:30:00*3.41*3.4132*3.4132*3.4093
11/16/2005 06:35:00*3.4134*3.4123*3.4147*3.4103
11/16/2005 06:40:00*3.4123*3.408*3.4127*3.4072
11/16/2005 06:45:00*3.4081*3.4119*3.4123*3.408
11/16/2005 06:50:00*3.4125*3.4132*3.4143*3.4108
11/16/2005 06:55:00*3.4129*3.412*3.4132*3.4113
11/16/2005 07:00:00*3.412*3.413*3.4133*3.4118
11/16/2005 07:05:00*3.4128*3.4113*3.4131*3.4113
11/16/2005 07:10:00*3.4116*3.411*3.4119*3.4106
11/16/2005 07:15:00*3.4107*3.412*3.412*3.4107
11/16/2005 07:20:00*3.412*3.4108*3.4121*3.4105
11/16/2005 07:25:00*3.4105*3.4109*3.4114*3.4097
11/16/2005 07:30:00*3.4107*3.4114*3.4118*3.4103
11/16/2005 07:35:00*3.4116*3.4116*3.4128*3.411
11/16/2005 07:40:00*3.4116*3.4109*3.4125*3.41
11/16/2005 07:45:00*3.4104*3.4106*3.4112*3.4097
11/16/2005 07:50:00*3.41*3.4101*3.4109*3.4093
11/16/2005 07:55:00*3.4101*3.4102*3.4111*3.4093
11/16/2005 08:00:00*3.4106*3.4107*3.4116*3.41
11/16/2005 08:05:00*3.4107*3.411*3.412*3.4103
11/16/2005 08:10:00*3.4107*3.4094*3.412*3.4089
11/16/2005 08:15:00*3.4099*3.4121*3.4129*3.4094
11/16/2005 08:20:00*3.4128*3.4122*3.413*3.4101
11/16/2005 08:25:00*3.4125*3.4092*3.4125*3.4088
11/16/2005 08:30:00*3.4091*3.4089*3.4098*3.4076
11/16/2005 08:35:00*3.4089*3.4068*3.4119*3.4062
11/16/2005 08:40:00*3.4067*3.4052*3.4074*3.4041
11/16/2005 08:45:00*3.4051*3.4052*3.4069*3.404
11/16/2005 08:50:00*3.4052*3.406*3.4071*3.4046
11/16/2005 08:55:00*3.4067*3.4066*3.4071*3.4052
11/16/2005 09:00:00*3.4066*3.4052*3.407*3.4048
11/16/2005 09:05:00*3.4107*3.4103*3.4147*3.4052
11/16/2005 09:10:00*3.4106*3.412*3.4126*3.4088
11/16/2005 09:15:00*3.4129*3.4118*3.4136*3.4111
11/16/2005 09:20:00*3.4118*3.4125*3.4128*3.4112
11/16/2005 09:25:00*3.4122*3.4136*3.4162*3.4121
11/16/2005 09:30:00*3.4133*3.4124*3.4152*3.4122
11/16/2005 09:35:00*3.4126*3.4129*3.4146*3.4118
11/16/2005 09:40:00*3.4129*3.4145*3.4177*3.4129
11/16/2005 09:45:00*3.4146*3.4157*3.4161*3.4133
11/16/2005 09:50:00*3.4152*3.4148*3.4174*3.4142
11/16/2005 09:55:00*3.4152*3.4141*3.4159*3.4139
11/16/2005 10:00:00*3.4145*3.4176*3.4186*3.4141
11/16/2005 10:05:00*3.4181*3.4152*3.4181*3.4149
11/16/2005 10:10:00*3.4149*3.415*3.4155*3.414
11/16/2005 10:15:00*3.4144*3.4108*3.415*3.4107
11/16/2005 10:20:00*3.4118*3.4109*3.4127*3.4102
11/16/2005 10:25:00*3.4115*3.4129*3.4142*3.4105
11/16/2005 10:30:00*3.4142*3.4139*3.4151*3.4129
11/16/2005 10:35:00*3.4131*3.4124*3.4144*3.4124
11/16/2005 10:40:00*3.4131*3.4121*3.416*3.4109
11/16/2005 10:45:00*3.41245*3.4141*3.4144*3.4112
11/16/2005 10:50:00*3.4136*3.4151*3.417*3.413
11/16/2005 10:55:00*3.4151*3.41405*3.4154*3.4128
11/16/2005 11:00:00*3.414*3.41395*3.4162*3.4127
11/16/2005 11:05:00*3.41345*3.4109*3.4142*3.4105
11/16/2005 11:10:00*3.41065*3.41035*3.4115*3.4088
11/16/2005 11:15:00*3.4105*3.4065*3.411*3.4061
11/16/2005 11:20:00*3.40625*3.4055*3.4073*3.4049
11/16/2005 11:25:00*3.40555*3.4059*3.407*3.40365
11/16/2005 11:30:00*3.40605*3.4061*3.4075*3.4053
11/16/2005 11:35:00*3.4069*3.4085*3.4088*3.4061
11/16/2005 11:40:00*3.40795*3.40705*3.4088*3.4069
11/16/2005 11:45:00*3.40675*3.4091*3.41005*3.4064
11/16/2005 11:50:00*3.409*3.4085*3.412*3.4081
11/16/2005 11:55:00*3.40855*3.4114*3.41285*3.4084
11/16/2005 12:00:00*3.41125*3.4134*3.41385*3.4108
11/16/2005 12:05:00*3.41325*3.4127*3.4134*3.4123
11/16/2005 12:10:00*3.4127*3.4117*3.4147*3.4102
11/16/2005 12:15:00*3.41165*3.4129*3.4131*3.411
11/16/2005 12:20:00*3.4132*3.4098*3.4132*3.4083
11/16/2005 12:25:00*3.4098*3.4089*3.4099*3.4075
11/16/2005 12:30:00*3.4093*3.4087*3.411*3.4075
11/16/2005 12:35:00*3.4089*3.4079*3.4093*3.4075
11/16/2005 12:40:00*3.4076*3.409*3.4091*3.4075
11/16/2005 12:45:00*3.4088*3.4083*3.4091*3.4079
11/16/2005 12:50:00*3.4084*3.4081*3.4086*3.4068
11/16/2005 12:55:00*3.4077*3.4083*3.4086*3.4071
11/16/2005 13:00:00*3.408*3.4089*3.4095*3.408
11/16/2005 13:05:00*3.409*3.4076*3.4091*3.4073
11/16/2005 13:10:00*3.4075*3.4058*3.4083*3.4058
11/16/2005 13:15:00*3.4061*3.4079*3.4083*3.4058
11/16/2005 13:20:00*3.4083*3.4084*3.4099*3.4068
11/16/2005 13:25:00*3.4084*3.4081*3.4087*3.4076
11/16/2005 13:30:00*3.4082*3.4075*3.4082*3.4066
11/16/2005 13:35:00*3.4072*3.4071*3.4077*3.4068
11/16/2005 13:40:00*3.4072*3.4068*3.4074*3.4068
11/16/2005 13:45:00*3.4071*3.4071*3.4074*3.4062
11/16/2005 13:50:00*3.4068*3.4081*3.4081*3.4065
11/16/2005 13:55:00*3.4078*3.4081*3.4084*3.4072
11/16/2005 14:00:00*3.4081*3.4082*3.4087*3.4078
11/16/2005 14:05:00*3.4081*3.4085*3.409*3.4081
11/16/2005 14:10:00*3.4086*3.4081*3.4087*3.4076
11/16/2005 14:15:00*3.4087*3.409*3.4094*3.4079
11/16/2005 14:20:00*3.4091*3.4097*3.4116*3.4085
11/16/2005 14:25:00*3.4095*3.4088*3.4098*3.4083
11/16/2005 14:30:00*3.4089*3.4091*3.4095*3.4088
11/16/2005 14:35:00*3.4089*3.4088*3.4095*3.4088
11/16/2005 14:40:00*3.4087*3.4088*3.4091*3.408
11/16/2005 14:45:00*3.4087*3.4091*3.4092*3.4083
11/16/2005 14:50:00*3.4088*3.4101*3.4104*3.4088
11/16/2005 14:55:00*3.41*3.4095*3.4104*3.4091
11/16/2005 15:00:00*3.4097*3.4101*3.4101*3.4091
11/16/2005 15:05:00*3.4101*3.4094*3.4102*3.4092
11/16/2005 15:10:00*3.4097*3.4106*3.4118*3.4087
11/16/2005 15:15:00*3.4107*3.4108*3.4109*3.41015
11/16/2005 15:20:00*3.411*3.4104*3.4124*3.40855
11/16/2005 15:25:00*3.41*3.409*3.4105*3.4088
11/16/2005 15:30:00*3.4092*3.4088*3.4092*3.4083
11/16/2005 15:35:00*3.40885*3.40845*3.4089*3.4077
11/16/2005 15:40:00*3.4088*3.40875*3.4088*3.4078
11/16/2005 15:45:00*3.4085*3.4089*3.4091*3.4083
11/16/2005 15:50:00*3.4088*3.4085*3.4093*3.4084
11/16/2005 15:55:00*3.4084*3.40815*3.4094*3.4081
11/16/2005 16:00:00*3.4082*3.4103*3.4103*3.40815
11/16/2005 16:05:00*3.4105*3.4095*3.411*3.4095
11/16/2005 16:10:00*3.4097*3.4104*3.4107*3.4095
11/16/2005 16:15:00*3.4107*3.4099*3.4107*3.4099
11/16/2005 16:20:00*3.4098*3.4098*3.4102*3.4095
11/16/2005 16:25:00*3.4097*3.4098*3.4101*3.4093
11/16/2005 16:30:00*3.4097*3.409*3.41*3.4087
11/16/2005 16:35:00*3.4088*3.4092*3.4095*3.4087
11/16/2005 16:40:00*3.409*3.4087*3.4094*3.4087
11/16/2005 16:45:00*3.4089*3.4102*3.4114*3.4084
11/16/2005 16:50:00*3.4099*3.411*3.411*3.4088
11/16/2005 16:55:00*3.4116*3.4109*3.4116*3.4105
11/16/2005 17:00:00*3.4108*3.4093*3.4111*3.4093
