11/14/2005 17:05:00*3.4245*3.4251*3.4251*3.4245
11/14/2005 17:10:00*3.4254*3.4241*3.4263*3.4238
11/14/2005 17:15:00*3.4262*3.4248*3.4263*3.4233
11/14/2005 17:20:00*3.4251*3.4249*3.4256*3.4233
11/14/2005 17:25:00*3.4249*3.4236*3.4254*3.4233
11/14/2005 17:30:00*3.4253*3.4234*3.4256*3.4233
11/14/2005 17:35:00*3.4248*3.4246*3.4251*3.4234
11/14/2005 17:40:00*3.4244*3.4247*3.4248*3.4244
11/14/2005 17:45:00*3.4249*3.4243*3.4249*3.4241
11/14/2005 17:50:00*3.4237*3.4237*3.4243*3.4232
11/14/2005 17:55:00*3.4236*3.4233*3.4237*3.4229
11/14/2005 18:00:00*3.4235*3.4236*3.4236*3.4229
11/14/2005 18:05:00*3.4236*3.4236*3.4237*3.4232
11/14/2005 18:10:00*3.4232*3.4239*3.4239*3.4229
11/14/2005 18:15:00*3.4236*3.4235*3.4239*3.4232
11/14/2005 18:20:00*3.4231*3.4239*3.424*3.423
11/14/2005 18:25:00*3.424*3.4235*3.424*3.4235
11/14/2005 18:30:00*3.4237*3.4239*3.4239*3.4235
11/14/2005 18:35:00*3.4235*3.4241*3.4242*3.4235
11/14/2005 18:40:00*3.4243*3.424*3.4243*3.4235
11/14/2005 18:45:00*3.4244*3.4243*3.4246*3.424
11/14/2005 18:50:00*3.4244*3.4248*3.4251*3.4241
11/14/2005 18:55:00*3.4244*3.4241*3.4248*3.4238
11/14/2005 19:00:00*3.4238*3.4244*3.4244*3.4238
11/14/2005 19:05:00*3.4241*3.4233*3.4244*3.4233
11/14/2005 19:10:00*3.4233*3.4234*3.424*3.4231
11/14/2005 19:15:00*3.4236*3.4236*3.4237*3.4231
11/14/2005 19:20:00*3.4234*3.4218*3.4236*3.421
11/14/2005 19:25:00*3.4216*3.4224*3.4224*3.4213
11/14/2005 19:30:00*3.4226*3.4226*3.4234*3.4224
11/14/2005 19:35:00*3.4227*3.4229*3.4232*3.4222
11/14/2005 19:40:00*3.4228*3.4227*3.4235*3.4225
11/14/2005 19:45:00*3.4229*3.4225*3.4229*3.4219
11/14/2005 19:50:00*3.4227*3.4226*3.4232*3.4225
11/14/2005 19:55:00*3.4225*3.4226*3.4232*3.4222
11/14/2005 20:00:00*3.4229*3.423*3.4232*3.4225
11/14/2005 20:05:00*3.4229*3.4221*3.423*3.4218
11/14/2005 20:10:00*3.4223*3.422*3.4226*3.4219
11/14/2005 20:15:00*3.4221*3.4221*3.4225*3.4218
11/14/2005 20:20:00*3.4227*3.4221*3.4227*3.4221
11/14/2005 20:25:00*3.4223*3.4227*3.4229*3.4221
11/14/2005 20:30:00*3.4226*3.423*3.4231*3.4225
11/14/2005 20:35:00*3.4229*3.4233*3.4234*3.4228
11/14/2005 20:40:00*3.4235*3.4232*3.4235*3.4231
11/14/2005 20:45:00*3.4234*3.424*3.424*3.4231
11/14/2005 20:50:00*3.424*3.4243*3.4246*3.4235
11/14/2005 20:55:00*3.4242*3.424*3.4243*3.4237
11/14/2005 21:00:00*3.4239*3.4239*3.424*3.4239
11/14/2005 21:05:00*3.4237*3.42315*3.4239*3.4231
11/14/2005 21:10:00*3.4232*3.4228*3.4233*3.4228
11/14/2005 21:15:00*3.4229*3.4227*3.4229*3.4225
11/14/2005 21:20:00*3.4229*3.4228*3.4232*3.422
11/14/2005 21:25:00*3.4231*3.4225*3.4232*3.4225
11/14/2005 21:30:00*3.4222*3.42225*3.4226*3.4219
11/14/2005 21:35:00*3.4224*3.42255*3.4226*3.4222
11/14/2005 21:40:00*3.4222*3.4221*3.4227*3.4219
11/14/2005 21:45:00*3.422*3.4226*3.4227*3.4217
11/14/2005 21:50:00*3.4224*3.4224*3.4226*3.4216
11/14/2005 21:55:00*3.4227*3.4233*3.4236*3.4224
11/14/2005 22:00:00*3.4234*3.4233*3.4236*3.4231
11/14/2005 22:05:00*3.4234*3.42315*3.42345*3.4231
11/14/2005 22:10:00*3.4235*3.42315*3.4235*3.42315
11/14/2005 22:15:00*3.42345*3.423*3.4235*3.423
11/14/2005 22:20:00*3.423*3.4225*3.423*3.4225
11/14/2005 22:25:00*3.4229*3.4224*3.4229*3.4222
11/14/2005 22:30:00*3.4224*3.4227*3.423*3.4224
11/14/2005 22:35:00*3.4229*3.42285*3.4232*3.4225
11/14/2005 22:40:00*3.42285*3.4229*3.4229*3.4225
11/14/2005 22:45:00*3.4229*3.4221*3.4229*3.4219
11/14/2005 22:50:00*3.422*3.4228*3.4229*3.4213
11/14/2005 22:55:00*3.4228*3.4225*3.4229*3.4222
11/14/2005 23:00:00*3.4222*3.42255*3.4229*3.4222
11/14/2005 23:05:00*3.4229*3.42285*3.4229*3.4225
11/14/2005 23:10:00*3.42315*3.42345*3.42345*3.4228
11/14/2005 23:15:00*3.42315*3.42285*3.424*3.4228
11/14/2005 23:20:00*3.42285*3.42345*3.42345*3.4225
11/14/2005 23:25:00*3.42315*3.4228*3.42345*3.4222
11/14/2005 23:30:00*3.4228*3.42315*3.4233*3.4228
11/14/2005 23:35:00*3.42285*3.4224*3.42315*3.4221
11/14/2005 23:40:00*3.4224*3.4224*3.4224*3.4224
11/14/2005 23:45:00*3.4224*3.4224*3.4224*3.4224
11/14/2005 23:50:00*3.4226*3.424*3.424*3.4224
11/14/2005 23:55:00*3.4237*3.424*3.424*3.4234
11/15/2005 00:00:00*3.4237*3.4234*3.424*3.4231
11/15/2005 00:05:00*3.4231*3.4237*3.424*3.4231
11/15/2005 00:10:00*3.4236*3.4231*3.4237*3.4231
11/15/2005 00:15:00*3.423*3.4228*3.42315*3.4228
11/15/2005 00:20:00*3.42285*3.424*3.424*3.4228
11/15/2005 00:25:00*3.4237*3.42345*3.424*3.4234
11/15/2005 00:30:00*3.42345*3.42345*3.42345*3.42345
11/15/2005 00:35:00*3.4237*3.4246*3.4246*3.42345
11/15/2005 00:40:00*3.4243*3.424*3.4246*3.4237
11/15/2005 00:45:00*3.42385*3.4243*3.4243*3.4237
11/15/2005 00:50:00*3.4238*3.4246*3.4246*3.4238
11/15/2005 00:55:00*3.4248*3.42545*3.42545*3.4246
11/15/2005 01:00:00*3.4257*3.42515*3.4261*3.4251
11/15/2005 01:05:00*3.42485*3.42485*3.42515*3.4246
11/15/2005 01:10:00*3.42485*3.4243*3.42485*3.4237
11/15/2005 01:15:00*3.4243*3.4243*3.4248*3.424
11/15/2005 01:20:00*3.4243*3.424*3.42475*3.424
11/15/2005 01:25:00*3.4243*3.4248*3.4248*3.424
11/15/2005 01:30:00*3.42485*3.4243*3.42485*3.4243
11/15/2005 01:35:00*3.4246*3.4246*3.4246*3.4243
11/15/2005 01:40:00*3.4243*3.4237*3.4246*3.42345
11/15/2005 01:45:00*3.42345*3.42345*3.4237*3.42345
11/15/2005 01:50:00*3.4231*3.42315*3.42345*3.4229
11/15/2005 01:55:00*3.42345*3.424*3.424*3.42315
11/15/2005 02:00:00*3.424*3.4246*3.4248*3.424
11/15/2005 02:05:00*3.4247*3.4237*3.4247*3.4228
11/15/2005 02:10:00*3.4237*3.4218*3.4243*3.4217
11/15/2005 02:15:00*3.42175*3.42265*3.4227*3.4214
11/15/2005 02:20:00*3.423*3.41975*3.4232*3.4192
11/15/2005 02:25:00*3.4201*3.421*3.4218*3.4197
11/15/2005 02:30:00*3.42145*3.4229*3.4237*3.42095
11/15/2005 02:45:00*3.4229*3.421*3.4236*3.4195
11/15/2005 02:50:00*3.4207*3.4212*3.4212*3.4193
11/15/2005 02:55:00*3.4214*3.4205*3.4214*3.4202
11/15/2005 03:00:00*3.4202*3.4202*3.4217*3.4193
11/15/2005 03:05:00*3.4201*3.4174*3.4208*3.4174
11/15/2005 03:10:00*3.4176*3.4159*3.4192*3.4156
11/15/2005 03:15:00*3.416*3.4154*3.4182*3.4144
11/15/2005 03:20:00*3.4149*3.4133*3.4159*3.4133
11/15/2005 03:25:00*3.4138*3.412*3.4138*3.4107
11/15/2005 03:30:00*3.4123*3.4118*3.4123*3.4104
11/15/2005 03:35:00*3.4119*3.4105*3.4122*3.4105
11/15/2005 03:40:00*3.4104*3.4079*3.4113*3.4063
11/15/2005 03:45:00*3.4078*3.4065*3.408*3.4041
11/15/2005 03:50:00*3.4065*3.4068*3.407*3.4053
11/15/2005 03:55:00*3.4066*3.4056*3.4068*3.4044
11/15/2005 04:00:00*3.4055*3.4066*3.4076*3.4053
11/15/2005 04:05:00*3.4065*3.4062*3.4068*3.4051
11/15/2005 04:10:00*3.4061*3.4075*3.4098*3.4061
11/15/2005 04:15:00*3.4073*3.406*3.408*3.406
11/15/2005 04:20:00*3.4064*3.4077*3.408*3.406
11/15/2005 04:25:00*3.4079*3.4095*3.4109*3.4074
11/15/2005 04:30:00*3.4096*3.4108*3.4123*3.4085
11/15/2005 04:35:00*3.411*3.4129*3.4132*3.4101
11/15/2005 04:40:00*3.4127*3.4141*3.4141*3.4117
11/15/2005 04:45:00*3.4137*3.4168*3.4193*3.4137
11/15/2005 04:50:00*3.4169*3.4192*3.4199*3.4162
11/15/2005 04:55:00*3.4193*3.4177*3.4196*3.4174
11/15/2005 05:00:00*3.4183*3.4195*3.42*3.4174
11/15/2005 05:05:00*3.42*3.4229*3.4234*3.4192
11/15/2005 05:10:00*3.4231*3.4237*3.4239*3.4211
11/15/2005 05:15:00*3.4235*3.4267*3.4284*3.4223
11/15/2005 05:20:00*3.4268*3.431*3.4349*3.426
11/15/2005 05:25:00*3.4308*3.4311*3.4314*3.4299
11/15/2005 05:30:00*3.431*3.4326*3.4339*3.4305
11/15/2005 05:35:00*3.4323*3.4314*3.4329*3.4302
11/15/2005 05:40:00*3.4316*3.4326*3.4332*3.4306
11/15/2005 05:45:00*3.4324*3.4298*3.4328*3.4293
11/15/2005 05:50:00*3.4302*3.4253*3.4302*3.4224
11/15/2005 05:55:00*3.4253*3.4258*3.42935*3.4224
11/15/2005 06:00:00*3.4256*3.4266*3.4288*3.4256
11/15/2005 06:05:00*3.4269*3.4267*3.4286*3.42555
11/15/2005 06:10:00*3.427*3.4263*3.4285*3.4259
11/15/2005 06:15:00*3.4265*3.4288*3.429*3.4246
11/15/2005 06:20:00*3.4288*3.4279*3.4304*3.426
11/15/2005 06:25:00*3.4283*3.4266*3.4294*3.4259
11/15/2005 06:30:00*3.4264*3.4273*3.4276*3.4259
11/15/2005 06:35:00*3.4272*3.4305*3.4312*3.427
11/15/2005 06:40:00*3.4308*3.4318*3.4338*3.4297
11/15/2005 06:45:00*3.4313*3.4307*3.4318*3.4291
11/15/2005 06:50:00*3.4303*3.432*3.432*3.4297
11/15/2005 06:55:00*3.4316*3.4308*3.4328*3.4306
11/15/2005 07:00:00*3.4314*3.4309*3.4315*3.4291
11/15/2005 07:05:00*3.4315*3.4319*3.4321*3.43
11/15/2005 07:10:00*3.4321*3.4325*3.4331*3.431
11/15/2005 07:15:00*3.4327*3.43405*3.4362*3.4321
11/15/2005 07:20:00*3.4339*3.432*3.4342*3.4304
11/15/2005 07:25:00*3.43125*3.4331*3.4336*3.43115
11/15/2005 07:30:00*3.43265*3.4331*3.4338*3.4323
11/15/2005 07:35:00*3.4327*3.4337*3.4352*3.4327
11/15/2005 07:40:00*3.4338*3.4311*3.4341*3.4307
11/15/2005 07:45:00*3.4312*3.4303*3.4312*3.4295
11/15/2005 07:50:00*3.4305*3.4294*3.43085*3.42915
11/15/2005 07:55:00*3.4296*3.42685*3.42975*3.4268
11/15/2005 08:00:00*3.42715*3.4233*3.42795*3.42315
11/15/2005 08:05:00*3.4231*3.4243*3.42495*3.4219
11/15/2005 08:10:00*3.4243*3.4259*3.4263*3.4243
11/15/2005 08:15:00*3.42575*3.4237*3.4259*3.4222
11/15/2005 08:20:00*3.4236*3.4241*3.42425*3.4229
11/15/2005 08:25:00*3.42395*3.42265*3.42425*3.4213
11/15/2005 08:30:00*3.42295*3.42135*3.42295*3.4197
11/15/2005 08:35:00*3.4205*3.4214*3.4258*3.4205
11/15/2005 08:40:00*3.42205*3.42245*3.42395*3.4201
11/15/2005 08:45:00*3.4223*3.4172*3.42245*3.4169
11/15/2005 08:50:00*3.4169*3.4142*3.4172*3.4134
11/15/2005 08:55:00*3.4142*3.41125*3.41475*3.4082
11/15/2005 09:00:00*3.4108*3.4151*3.41605*3.4102
11/15/2005 09:05:00*3.4147*3.4099*3.4158*3.4092
11/15/2005 09:10:00*3.40975*3.4096*3.41175*3.4095
11/15/2005 09:15:00*3.4099*3.41325*3.41475*3.4094
11/15/2005 09:20:00*3.41355*3.4156*3.4157*3.412
11/15/2005 09:25:00*3.4161*3.4184*3.42205*3.415
11/15/2005 09:30:00*3.41885*3.418*3.41935*3.4174
11/15/2005 09:35:00*3.41785*3.4165*3.41915*3.4164
11/15/2005 09:40:00*3.41625*3.4164*3.417*3.4158
11/15/2005 09:45:00*3.4164*3.41585*3.4202*3.4154
11/15/2005 09:50:00*3.4157*3.4143*3.41585*3.4129
11/15/2005 09:55:00*3.41465*3.4145*3.41635*3.4139
11/15/2005 10:00:00*3.41485*3.41405*3.41645*3.41375
11/15/2005 10:05:00*3.41465*3.4173*3.41755*3.414
11/15/2005 10:10:00*3.41705*3.41975*3.4201*3.416
11/15/2005 10:15:00*3.4194*3.4196*3.42165*3.4191
11/15/2005 10:20:00*3.41935*3.4185*3.42065*3.4185
11/15/2005 10:25:00*3.41885*3.411*3.41915*3.41045
11/15/2005 10:30:00*3.41125*3.4082*3.4135*3.4065
11/15/2005 10:35:00*3.4096*3.40985*3.41285*3.4082
11/15/2005 10:40:00*3.41015*3.414*3.4153*3.4097
11/15/2005 10:45:00*3.4143*3.416*3.41675*3.4136
11/15/2005 10:50:00*3.4158*3.4173*3.41875*3.4158
11/15/2005 10:55:00*3.4172*3.41995*3.4215*3.413
11/15/2005 11:00:00*3.42025*3.419*3.42055*3.4182
11/15/2005 11:05:00*3.4193*3.41585*3.41975*3.4133
11/15/2005 11:10:00*3.4159*3.41105*3.41655*3.4107
11/15/2005 11:15:00*3.4106*3.4104*3.41325*3.4085
11/15/2005 11:20:00*3.4111*3.41295*3.41315*3.4104
11/15/2005 11:25:00*3.4129*3.4125*3.41305*3.4097
11/15/2005 11:30:00*3.41245*3.40645*3.4125*3.4063
11/15/2005 11:35:00*3.40615*3.4044*3.40765*3.4031
11/15/2005 11:40:00*3.40445*3.40375*3.40475*3.402
11/15/2005 11:45:00*3.4037*3.40525*3.40555*3.4029
11/15/2005 11:50:00*3.4047*3.40935*3.41055*3.4047
11/15/2005 11:55:00*3.40965*3.4089*3.412*3.4085
11/15/2005 12:00:00*3.4087*3.40985*3.41075*3.4086
11/15/2005 12:05:00*3.4097*3.40925*3.41235*3.409
11/15/2005 12:10:00*3.4092*3.4077*3.40955*3.4077
11/15/2005 12:15:00*3.4076*3.4094*3.40955*3.4071
11/15/2005 12:20:00*3.4095*3.4094*3.4101*3.4086
11/15/2005 12:25:00*3.4092*3.4097*3.4101*3.4082
11/15/2005 12:30:00*3.4098*3.4119*3.4122*3.4095
11/15/2005 12:35:00*3.4116*3.4121*3.4133*3.4109
11/15/2005 12:40:00*3.4125*3.4105*3.4125*3.4105
11/15/2005 12:45:00*3.4104*3.4102*3.414*3.4102
11/15/2005 12:50:00*3.41*3.4105*3.4117*3.4089
11/15/2005 12:55:00*3.4106*3.4128*3.4128*3.41
11/15/2005 13:00:00*3.4128*3.4121*3.413*3.4116
11/15/2005 13:05:00*3.4122*3.4124*3.4136*3.4121
11/15/2005 13:10:00*3.4124*3.4106*3.4128*3.4106
11/15/2005 13:15:00*3.4108*3.4102*3.4117*3.4098
11/15/2005 13:20:00*3.41*3.4091*3.4102*3.4089
11/15/2005 13:25:00*3.4093*3.4092*3.4093*3.4089
11/15/2005 13:30:00*3.4096*3.4099*3.4102*3.4092
11/15/2005 13:35:00*3.4099*3.4096*3.4099*3.4089
11/15/2005 13:40:00*3.4096*3.4095*3.4099*3.4093
11/15/2005 13:45:00*3.4098*3.4093*3.4098*3.4092
11/15/2005 13:50:00*3.4093*3.4093*3.4101*3.409
11/15/2005 13:55:00*3.4096*3.4095*3.4099*3.4085
11/15/2005 14:00:00*3.4092*3.4092*3.4096*3.4086
11/15/2005 14:05:00*3.4096*3.4102*3.4102*3.4087
11/15/2005 14:10:00*3.4098*3.4095*3.4102*3.4092
11/15/2005 14:15:00*3.4095*3.4089*3.4095*3.4087
11/15/2005 14:20:00*3.4089*3.4093*3.4098*3.4085
11/15/2005 14:25:00*3.4092*3.4103*3.4107*3.4092
11/15/2005 14:30:00*3.4099*3.409*3.4107*3.409
11/15/2005 14:35:00*3.4089*3.4093*3.4096*3.4087
11/15/2005 14:40:00*3.4096*3.4092*3.4099*3.4092
11/15/2005 14:45:00*3.4099*3.4082*3.4102*3.4074
11/15/2005 14:50:00*3.4079*3.4089*3.4096*3.4077
11/15/2005 14:55:00*3.4089*3.4073*3.4093*3.4068
11/15/2005 15:00:00*3.4073*3.4053*3.4073*3.4047
11/15/2005 15:05:00*3.4056*3.4051*3.4062*3.4045
11/15/2005 15:10:00*3.405*3.40235*3.4054*3.4023
11/15/2005 15:15:00*3.4026*3.4029*3.4036*3.4019
11/15/2005 15:20:00*3.4031*3.4022*3.4039*3.4022
11/15/2005 15:25:00*3.4021*3.4019*3.403*3.4012
11/15/2005 15:30:00*3.4018*3.4025*3.4042*3.4015
11/15/2005 15:35:00*3.40255*3.4035*3.4042*3.4012
11/15/2005 15:40:00*3.4036*3.40385*3.4043*3.403
11/15/2005 15:45:00*3.4036*3.40305*3.4039*3.4025
11/15/2005 15:50:00*3.4029*3.4016*3.4031*3.401
11/15/2005 15:55:00*3.4013*3.4019*3.4029*3.4013
11/15/2005 16:00:00*3.402*3.4022*3.4026*3.4014
11/15/2005 16:05:00*3.4023*3.4017*3.403*3.4017
11/15/2005 16:10:00*3.4019*3.4028*3.4031*3.4016
11/15/2005 16:15:00*3.4031*3.4028*3.4034*3.4025
11/15/2005 16:20:00*3.4034*3.4023*3.4034*3.4021
11/15/2005 16:25:00*3.4022*3.4009*3.4024*3.4009
11/15/2005 16:30:00*3.4012*3.4018*3.4024*3.4009
11/15/2005 16:35:00*3.4013*3.4013*3.4019*3.4006
11/15/2005 16:40:00*3.4016*3.4015*3.4016*3.4008
11/15/2005 16:45:00*3.4012*3.401*3.4019*3.4003
11/15/2005 16:50:00*3.4006*3.4024*3.4027*3.4002
11/15/2005 16:55:00*3.4021*3.4018*3.4024*3.4016
11/15/2005 17:00:00*3.4024*3.4027*3.403*3.4018
