11/13/2005 17:05:00*3.4179*3.4179*3.4179*3.4179
11/13/2005 17:10:00*3.4179*3.4179*3.4179*3.4179
11/13/2005 17:15:00*3.4179*3.4179*3.4179*3.4179
11/13/2005 17:20:00*3.4179*3.4179*3.4179*3.4179
11/13/2005 17:25:00*3.4179*3.4179*3.4179*3.4179
11/13/2005 17:30:00*3.4179*3.4179*3.4179*3.4179
11/13/2005 17:35:00*3.4179*3.4179*3.4179*3.4179
11/13/2005 17:40:00*3.4179*3.4179*3.4179*3.4179
11/13/2005 17:45:00*3.4179*3.4179*3.4179*3.4179
11/13/2005 17:50:00*3.4179*3.4179*3.4179*3.4179
11/13/2005 17:55:00*3.4179*3.4179*3.4179*3.4179
11/13/2005 18:00:00*3.4179*3.4179*3.4179*3.4179
11/13/2005 18:05:00*3.4179*3.4179*3.4179*3.4179
11/13/2005 18:10:00*3.4179*3.4179*3.4179*3.4179
11/13/2005 18:15:00*3.4179*3.4179*3.4179*3.4179
11/13/2005 18:20:00*3.4179*3.4179*3.4179*3.4179
11/13/2005 18:25:00*3.4179*3.4179*3.4179*3.4179
11/13/2005 18:30:00*3.4179*3.4179*3.4179*3.4179
11/13/2005 18:35:00*3.4179*3.4179*3.4179*3.4179
11/13/2005 18:40:00*3.4179*3.4179*3.4179*3.4179
11/13/2005 18:45:00*3.4179*3.4179*3.4179*3.4179
11/13/2005 18:50:00*3.4179*3.4179*3.4179*3.4179
11/13/2005 18:55:00*3.4179*3.4179*3.4179*3.4179
11/13/2005 19:00:00*3.4179*3.4179*3.4179*3.4179
11/13/2005 19:05:00*3.4179*3.4314*3.4314*3.4179
11/13/2005 19:10:00*3.4311*3.4291*3.4314*3.4279
11/13/2005 19:15:00*3.4293*3.4301*3.4305*3.4291
11/13/2005 19:20:00*3.4302*3.4302*3.4305*3.4301
11/13/2005 19:25:00*3.4299*3.4302*3.4302*3.4299
11/13/2005 19:30:00*3.4301*3.4311*3.4311*3.4301
11/13/2005 19:35:00*3.4314*3.4333*3.4333*3.4311
11/13/2005 19:40:00*3.4336*3.4337*3.434*3.4333
11/13/2005 19:45:00*3.4336*3.4336*3.4337*3.433
11/13/2005 19:50:00*3.4334*3.4338*3.4338*3.4333
11/13/2005 19:55:00*3.434*3.4344*3.4346*3.4338
11/13/2005 20:00:00*3.4341*3.4352*3.4352*3.4341
11/13/2005 20:05:00*3.435*3.434*3.4352*3.434
11/13/2005 20:10:00*3.4338*3.4334*3.4341*3.4334
11/13/2005 20:15:00*3.4336*3.4338*3.4341*3.4334
11/13/2005 20:20:00*3.4337*3.4338*3.4338*3.4336
11/13/2005 20:25:00*3.4337*3.4337*3.4338*3.4336
11/13/2005 20:30:00*3.4336*3.4341*3.4346*3.4336
11/13/2005 20:35:00*3.4344*3.4341*3.4344*3.4341
11/13/2005 20:40:00*3.4343*3.4341*3.4343*3.4341
11/13/2005 20:45:00*3.434*3.4333*3.4341*3.4333
11/13/2005 20:50:00*3.4331*3.4325*3.4334*3.4325
11/13/2005 20:55:00*3.4327*3.4312*3.4327*3.4312
11/13/2005 21:00:00*3.4306*3.4305*3.4312*3.4303
11/13/2005 21:05:00*3.4303*3.4318*3.4319*3.4303
11/13/2005 21:10:00*3.4315*3.4316*3.4318*3.4309
11/13/2005 21:15:00*3.4315*3.4314*3.4318*3.4311
11/13/2005 21:20:00*3.4315*3.4309*3.4315*3.43
11/13/2005 21:25:00*3.4308*3.4306*3.4311*3.4302
11/13/2005 21:30:00*3.4309*3.4406*3.4406*3.4302
11/13/2005 21:35:00*3.4407*3.4409*3.4409*3.4406
11/13/2005 21:40:00*3.4408*3.4409*3.441*3.4408
11/13/2005 21:45:00*3.441*3.4409*3.441*3.4407
11/13/2005 21:50:00*3.4408*3.4407*3.4409*3.4407
11/13/2005 21:55:00*3.4407*3.4404*3.4407*3.4404
11/13/2005 22:00:00*3.4405*3.4407*3.4407*3.4404
11/13/2005 22:05:00*3.4406*3.4407*3.4407*3.4405
11/13/2005 22:10:00*3.4408*3.441*3.441*3.4407
11/13/2005 22:15:00*3.4409*3.4409*3.441*3.4409
11/13/2005 22:20:00*3.4408*3.4407*3.441*3.4407
11/13/2005 22:25:00*3.4407*3.4409*3.4409*3.4407
11/13/2005 22:30:00*3.4408*3.4408*3.4409*3.4407
11/13/2005 22:35:00*3.4407*3.4407*3.4408*3.4407
11/13/2005 22:40:00*3.4407*3.4407*3.4407*3.4407
11/13/2005 22:45:00*3.433*3.4406*3.4407*3.433
11/13/2005 22:50:00*3.4404*3.4401*3.4406*3.4401
11/13/2005 22:55:00*3.4402*3.4403*3.4403*3.4401
11/13/2005 23:00:00*3.4401*3.4401*3.4403*3.4401
11/13/2005 23:05:00*3.4279*3.4278*3.4401*3.4276
11/13/2005 23:10:00*3.4279*3.4233*3.4282*3.4214
11/13/2005 23:15:00*3.4234*3.4244*3.4249*3.4233
11/13/2005 23:20:00*3.4247*3.4243*3.4247*3.424
11/13/2005 23:25:00*3.4244*3.4244*3.4247*3.4243
11/13/2005 23:30:00*3.4238*3.424*3.4244*3.4233
11/13/2005 23:35:00*3.4241*3.4238*3.4241*3.4234
11/13/2005 23:40:00*3.424*3.4233*3.4241*3.4233
11/13/2005 23:45:00*3.4235*3.4227*3.4235*3.4227
11/13/2005 23:50:00*3.4228*3.4234*3.4234*3.4221
11/13/2005 23:55:00*3.4233*3.4209*3.4234*3.4208
11/14/2005 00:00:00*3.4206*3.4227*3.4227*3.4206
11/14/2005 00:05:00*3.4233*3.4227*3.4233*3.4227
11/14/2005 00:10:00*3.423*3.4227*3.423*3.4221
11/14/2005 00:15:00*3.42835*3.4228*3.4312*3.4217
11/14/2005 00:20:00*3.423*3.4233*3.4233*3.422
11/14/2005 00:25:00*3.4231*3.4234*3.4241*3.4223
11/14/2005 00:30:00*3.424*3.4247*3.4249*3.4231
11/14/2005 00:35:00*3.4237*3.4241*3.4247*3.4231
11/14/2005 00:40:00*3.4234*3.4237*3.4241*3.4228
11/14/2005 00:45:00*3.4238*3.4235*3.424*3.4228
11/14/2005 00:50:00*3.4233*3.4231*3.4235*3.4223
11/14/2005 00:55:00*3.4226*3.4234*3.424*3.4226
11/14/2005 01:00:00*3.4235*3.4235*3.4235*3.4226
11/14/2005 01:05:00*3.4233*3.4224*3.4235*3.4214
11/14/2005 01:10:00*3.4217*3.4211*3.4227*3.4208
11/14/2005 01:15:00*3.4208*3.4221*3.4225*3.4208
11/14/2005 01:20:00*3.4217*3.4221*3.4224*3.4208
11/14/2005 01:25:00*3.4217*3.4222*3.4224*3.4214
11/14/2005 01:30:00*3.4218*3.4234*3.424*3.4217
11/14/2005 01:35:00*3.4234*3.4246*3.4246*3.4231
11/14/2005 01:40:00*3.4244*3.4237*3.4246*3.4231
11/14/2005 01:45:00*3.424*3.4258*3.4266*3.4237
11/14/2005 01:50:00*3.4256*3.4252*3.4265*3.4249
11/14/2005 01:55:00*3.4249*3.4304*3.4304*3.4249
11/14/2005 02:00:00*3.4303*3.4304*3.4307*3.4294
11/14/2005 02:05:00*3.4304*3.43*3.4304*3.4294
11/14/2005 02:25:00*3.4295*3.4299*3.4301*3.4288
11/14/2005 02:30:00*3.4289*3.4273*3.4299*3.4257
11/14/2005 02:45:00*3.428*3.4215*3.428*3.4211
11/14/2005 02:50:00*3.4218*3.4234*3.4246*3.4215
11/14/2005 02:55:00*3.4241*3.4244*3.4253*3.4231
11/14/2005 03:00:00*3.425*3.4271*3.4277*3.424
11/14/2005 03:05:00*3.4275*3.4239*3.4284*3.4239
11/14/2005 03:10:00*3.4244*3.4222*3.4244*3.4219
11/14/2005 03:15:00*3.4218*3.4141*3.4234*3.4054
11/14/2005 03:20:00*3.4143*3.4119*3.4151*3.4111
11/14/2005 03:25:00*3.412*3.4117*3.4134*3.4107
11/14/2005 03:30:00*3.4116*3.4104*3.4131*3.4097
11/14/2005 03:35:00*3.4101*3.4099*3.4112*3.4091
11/14/2005 03:40:00*3.4101*3.4084*3.4103*3.407
11/14/2005 03:45:00*3.4087*3.4092*3.4103*3.4083
11/14/2005 03:50:00*3.4089*3.4094*3.4099*3.4081
11/14/2005 03:55:00*3.4098*3.4095*3.4114*3.4092
11/14/2005 04:00:00*3.4099*3.4052*3.4104*3.4043
11/14/2005 04:05:00*3.4058*3.3956*3.4077*3.3952
11/14/2005 04:10:00*3.3971*3.3947*3.3973*3.3913
11/14/2005 04:15:00*3.3958*3.3956*3.4*3.3927
11/14/2005 04:20:00*3.3962*3.3961*3.397*3.3948
11/14/2005 04:25:00*3.3958*3.3953*3.3973*3.3945
11/14/2005 04:30:00*3.3952*3.3965*3.3971*3.3952
11/14/2005 04:35:00*3.3968*3.3998*3.3998*3.3962
11/14/2005 04:40:00*3.3998*3.4002*3.4041*3.3989
11/14/2005 04:45:00*3.4003*3.3996*3.4017*3.3982
11/14/2005 04:50:00*3.3999*3.3998*3.4004*3.3988
11/14/2005 04:55:00*3.3997*3.3991*3.4007*3.3987
11/14/2005 05:00:00*3.3988*3.4005*3.4005*3.3977
11/14/2005 05:05:00*3.4*3.4009*3.4014*3.3998
11/14/2005 05:10:00*3.4008*3.4018*3.402*3.4005
11/14/2005 05:15:00*3.402*3.403*3.4034*3.4017
11/14/2005 05:20:00*3.4029*3.4024*3.4033*3.4015
11/14/2005 05:25:00*3.4029*3.4009*3.4031*3.4007
11/14/2005 05:30:00*3.4012*3.4021*3.4024*3.4009
11/14/2005 05:35:00*3.4023*3.4017*3.4027*3.4017
11/14/2005 05:40:00*3.402*3.4026*3.4028*3.4015
11/14/2005 05:45:00*3.4024*3.4037*3.4047*3.4023
11/14/2005 05:50:00*3.404*3.4036*3.4044*3.4027
11/14/2005 05:55:00*3.4036*3.4035*3.4041*3.4022
11/14/2005 06:00:00*3.4038*3.4009*3.404*3.4003
11/14/2005 06:05:00*3.4017*3.4014*3.4026*3.4005
11/14/2005 06:10:00*3.4016*3.4014*3.4024*3.401
11/14/2005 06:15:00*3.4016*3.4028*3.4028*3.4013
11/14/2005 06:20:00*3.4025*3.4056*3.4062*3.4024
11/14/2005 06:25:00*3.4058*3.4076*3.4085*3.4052
11/14/2005 06:30:00*3.4075*3.4098*3.4098*3.4063
11/14/2005 06:35:00*3.4099*3.4086*3.4111*3.4067
11/14/2005 06:40:00*3.4089*3.4088*3.4098*3.4071
11/14/2005 06:45:00*3.4086*3.4082*3.4091*3.4079
11/14/2005 06:50:00*3.4084*3.41*3.41*3.4082
11/14/2005 06:55:00*3.4098*3.41*3.4102*3.4092
11/14/2005 07:00:00*3.4102*3.4109*3.4114*3.4094
11/14/2005 07:05:00*3.4112*3.4076*3.4112*3.4069
11/14/2005 07:10:00*3.4077*3.4091*3.4101*3.4071
11/14/2005 07:15:00*3.4092*3.4093*3.4108*3.4086
11/14/2005 07:20:00*3.4109*3.4094*3.4113*3.4093
11/14/2005 07:25:00*3.4096*3.4087*3.4106*3.4083
11/14/2005 07:30:00*3.4086*3.409*3.4098*3.4086
11/14/2005 07:35:00*3.4087*3.4095*3.4101*3.4081
11/14/2005 07:40:00*3.4094*3.4116*3.4116*3.4093
11/14/2005 07:45:00*3.4113*3.4121*3.4124*3.4113
11/14/2005 07:50:00*3.4118*3.415*3.41515*3.4118
11/14/2005 07:55:00*3.41395*3.4148*3.4151*3.4132
11/14/2005 08:00:00*3.41515*3.4155*3.4158*3.4138
11/14/2005 08:05:00*3.41535*3.416*3.41645*3.4152
11/14/2005 08:10:00*3.41605*3.4148*3.41745*3.414
11/14/2005 08:15:00*3.41515*3.4138*3.41535*3.4125
11/14/2005 08:20:00*3.41335*3.4172*3.41755*3.4129
11/14/2005 08:25:00*3.41755*3.4208*3.42165*3.4172
11/14/2005 08:30:00*3.42055*3.421*3.42255*3.42
11/14/2005 08:35:00*3.42085*3.4195*3.42115*3.4195
11/14/2005 08:40:00*3.41925*3.4193*3.42075*3.4184
11/14/2005 08:45:00*3.4194*3.41965*3.421*3.41735
11/14/2005 08:50:00*3.41985*3.41935*3.42045*3.4193
11/14/2005 08:55:00*3.4194*3.41835*3.4197*3.4174
11/14/2005 09:00:00*3.41805*3.4185*3.41925*3.41805
11/14/2005 09:05:00*3.41845*3.4165*3.4185*3.4162
11/14/2005 09:10:00*3.41645*3.4175*3.41855*3.41615
11/14/2005 09:15:00*3.41795*3.417*3.41795*3.4163
11/14/2005 09:20:00*3.41695*3.41705*3.41815*3.4167
11/14/2005 09:25:00*3.417*3.4167*3.41735*3.4164
11/14/2005 09:30:00*3.41675*3.4186*3.41915*3.4166
11/14/2005 09:35:00*3.41895*3.4168*3.41915*3.4163
11/14/2005 09:40:00*3.41645*3.417*3.41765*3.41555
11/14/2005 09:45:00*3.4168*3.41745*3.41795*3.4152
11/14/2005 09:50:00*3.41775*3.41795*3.41935*3.4174
11/14/2005 09:55:00*3.41765*3.4182*3.41835*3.4174
11/14/2005 10:00:00*3.4181*3.4187*3.41965*3.4181
11/14/2005 10:05:00*3.41835*3.419*3.4202*3.4183
11/14/2005 10:10:00*3.4186*3.4175*3.419*3.4165
11/14/2005 10:15:00*3.41685*3.4173*3.41755*3.4165
11/14/2005 10:20:00*3.41715*3.4183*3.41885*3.41665
11/14/2005 10:25:00*3.4182*3.41815*3.41865*3.41695
11/14/2005 10:30:00*3.41835*3.42185*3.42185*3.4176
11/14/2005 10:35:00*3.4211*3.41935*3.42185*3.4187
11/14/2005 10:40:00*3.4193*3.4201*3.42115*3.4187
11/14/2005 10:45:00*3.4202*3.4206*3.4225*3.4196
11/14/2005 10:50:00*3.42115*3.4171*3.4215*3.4171
11/14/2005 10:55:00*3.41725*3.4202*3.42055*3.4171
11/14/2005 11:00:00*3.42035*3.42045*3.4205*3.4187
11/14/2005 11:05:00*3.4204*3.42085*3.42085*3.4192
11/14/2005 11:10:00*3.4208*3.4211*3.42185*3.4189
11/14/2005 11:15:00*3.42155*3.423*3.42375*3.4207
11/14/2005 11:20:00*3.423*3.4233*3.42465*3.422
11/14/2005 11:25:00*3.42345*3.4239*3.42495*3.4229
11/14/2005 11:30:00*3.42385*3.4242*3.425*3.42325
11/14/2005 11:35:00*3.42435*3.4249*3.42585*3.4242
11/14/2005 11:40:00*3.42525*3.4268*3.42805*3.42465
11/14/2005 11:45:00*3.427*3.4296*3.43035*3.42625
11/14/2005 11:50:00*3.4296*3.4301*3.43185*3.4291
11/14/2005 11:55:00*3.4302*3.43035*3.43155*3.4291
11/14/2005 12:00:00*3.4303*3.434*3.43405*3.4291
11/14/2005 12:05:00*3.4342*3.43165*3.43455*3.4299
11/14/2005 12:10:00*3.4317*3.4315*3.43205*3.431
11/14/2005 12:15:00*3.4316*3.4309*3.43195*3.4302
11/14/2005 12:20:00*3.43125*3.4285*3.43125*3.4282
11/14/2005 12:25:00*3.4285*3.4297*3.4297*3.4282
11/14/2005 12:30:00*3.43*3.4304*3.4313*3.4291
11/14/2005 12:35:00*3.4303*3.4303*3.4312*3.4292
11/14/2005 12:40:00*3.43*3.4281*3.4303*3.4278
11/14/2005 12:45:00*3.428*3.4279*3.429*3.4274
11/14/2005 12:50:00*3.4275*3.428*3.4287*3.427
11/14/2005 12:55:00*3.428*3.429*3.4293*3.4278
11/14/2005 13:00:00*3.4293*3.4265*3.4296*3.4262
11/14/2005 13:05:00*3.426*3.4272*3.4273*3.4259
11/14/2005 13:10:00*3.427*3.4263*3.4276*3.426
11/14/2005 13:15:00*3.4261*3.424*3.4263*3.4239
11/14/2005 13:20:00*3.4244*3.4214*3.4244*3.4214
11/14/2005 13:25:00*3.4215*3.4228*3.4228*3.4211
11/14/2005 13:30:00*3.4231*3.4231*3.4234*3.4228
11/14/2005 13:35:00*3.4231*3.4224*3.4231*3.4218
11/14/2005 13:40:00*3.4225*3.4237*3.4238*3.4224
11/14/2005 13:45:00*3.4234*3.4246*3.425*3.4234
11/14/2005 13:50:00*3.4246*3.4241*3.4247*3.4231
11/14/2005 13:55:00*3.4239*3.4237*3.4244*3.4233
11/14/2005 14:00:00*3.4237*3.4243*3.4247*3.4237
11/14/2005 14:05:00*3.4243*3.425*3.4261*3.424
11/14/2005 14:10:00*3.4253*3.4247*3.4264*3.4246
11/14/2005 14:15:00*3.4246*3.4239*3.425*3.4237
11/14/2005 14:20:00*3.4237*3.4234*3.4244*3.4234
11/14/2005 14:25:00*3.4235*3.424*3.4241*3.4228
11/14/2005 14:30:00*3.4244*3.4233*3.4244*3.423
11/14/2005 14:35:00*3.4234*3.425*3.4252*3.4233
11/14/2005 14:40:00*3.4247*3.4249*3.4252*3.424
11/14/2005 14:45:00*3.4247*3.4255*3.4258*3.424
11/14/2005 14:50:00*3.4258*3.4252*3.4261*3.4252
11/14/2005 14:55:00*3.4252*3.4255*3.4261*3.4249
11/14/2005 15:00:00*3.4258*3.4264*3.4267*3.4255
11/14/2005 15:05:00*3.427*3.4258*3.427*3.4258
11/14/2005 15:10:00*3.4255*3.4252*3.4258*3.4249
11/14/2005 15:15:00*3.4252*3.4249*3.4258*3.4243
11/14/2005 15:20:00*3.4249*3.4246*3.4249*3.4244
11/14/2005 15:25:00*3.4246*3.424*3.4246*3.4232
11/14/2005 15:30:00*3.4239*3.42395*3.4243*3.4235
11/14/2005 15:35:00*3.42395*3.4242*3.4245*3.4239
11/14/2005 15:40:00*3.4241*3.4242*3.4243*3.4239
11/14/2005 15:45:00*3.4241*3.42405*3.4244*3.4237
11/14/2005 15:50:00*3.4241*3.4239*3.4246*3.4237
11/14/2005 15:55:00*3.4241*3.4241*3.4244*3.4237
11/14/2005 16:00:00*3.4241*3.4237*3.4241*3.4234
11/14/2005 16:05:00*3.424*3.4236*3.4241*3.4233
11/14/2005 16:10:00*3.4234*3.4238*3.424*3.4233
11/14/2005 16:15:00*3.4237*3.4242*3.4242*3.4235
11/14/2005 16:20:00*3.424*3.4242*3.4244*3.4239
11/14/2005 16:25:00*3.4242*3.4242*3.4242*3.4242
11/14/2005 16:30:00*3.4244*3.4242*3.4245*3.4242
11/14/2005 16:35:00*3.4245*3.4251*3.4254*3.4242
11/14/2005 16:40:00*3.425*3.4248*3.4257*3.4245
11/14/2005 16:45:00*3.4251*3.4246*3.4253*3.4242
11/14/2005 16:50:00*3.4247*3.4246*3.4247*3.424
11/14/2005 16:55:00*3.4247*3.4245*3.4254*3.4245
11/14/2005 17:00:00*3.4245*3.4246*3.4257*3.4242
