11/10/2005 17:05:00*3.4319*3.4325*3.4327*3.4316
11/10/2005 17:10:00*3.4321*3.4328*3.4332*3.4321
11/10/2005 17:15:00*3.4329*3.4326*3.4335*3.4322
11/10/2005 17:20:00*3.4328*3.432*3.4331*3.4316
11/10/2005 17:25:00*3.4319*3.431*3.4325*3.4304
11/10/2005 17:30:00*3.4312*3.4306*3.4312*3.4298
11/10/2005 17:35:00*3.4309*3.4308*3.4312*3.4303
11/10/2005 17:40:00*3.4306*3.4309*3.4313*3.43
11/10/2005 17:45:00*3.4312*3.4306*3.4312*3.43
11/10/2005 17:50:00*3.4311*3.43*3.4311*3.4298
11/10/2005 17:55:00*3.4295*3.4299*3.43*3.4289
11/10/2005 18:00:00*3.4298*3.43*3.4305*3.4295
11/10/2005 18:05:00*3.4295*3.4303*3.4305*3.4295
11/10/2005 18:10:00*3.4298*3.4303*3.4308*3.4298
11/10/2005 18:15:00*3.4307*3.4309*3.4311*3.4303
11/10/2005 18:20:00*3.4304*3.4311*3.4313*3.4303
11/10/2005 18:25:00*3.431*3.43*3.4312*3.4297
11/10/2005 18:30:00*3.4295*3.4307*3.4311*3.4295
11/10/2005 18:35:00*3.4305*3.4303*3.4311*3.4298
11/10/2005 18:40:00*3.4295*3.4296*3.4303*3.4292
11/10/2005 18:45:00*3.4295*3.4289*3.43*3.4286
11/10/2005 18:50:00*3.4293*3.4302*3.4302*3.4289
11/10/2005 18:55:00*3.4303*3.4328*3.4333*3.4298
11/10/2005 19:00:00*3.4327*3.435*3.4357*3.4327
11/10/2005 19:05:00*3.4348*3.435*3.4355*3.4341
11/10/2005 19:10:00*3.4349*3.4324*3.4352*3.4319
11/10/2005 19:15:00*3.4328*3.4301*3.433*3.4301
11/10/2005 19:20:00*3.4301*3.431*3.4316*3.4298
11/10/2005 19:25:00*3.4307*3.4316*3.4316*3.4304
11/10/2005 19:30:00*3.4318*3.4322*3.4334*3.4315
11/10/2005 19:35:00*3.4325*3.4319*3.4325*3.4307
11/10/2005 19:40:00*3.4321*3.4323*3.4325*3.431
11/10/2005 19:45:00*3.4323*3.4304*3.4324*3.4298
11/10/2005 19:50:00*3.4304*3.431*3.4321*3.4304
11/10/2005 19:55:00*3.4307*3.4313*3.4313*3.4301
11/10/2005 20:00:00*3.4316*3.4313*3.4319*3.4307
11/10/2005 20:05:00*3.4316*3.4308*3.4319*3.4304
11/10/2005 20:10:00*3.4307*3.4301*3.4309*3.4297
11/10/2005 20:15:00*3.4304*3.4292*3.4309*3.4289
11/10/2005 20:20:00*3.4296*3.4304*3.4306*3.4292
11/10/2005 20:25:00*3.4301*3.4294*3.4305*3.4292
11/10/2005 20:30:00*3.4296*3.4302*3.4303*3.4294
11/10/2005 20:35:00*3.4296*3.4289*3.4302*3.4283
11/10/2005 20:40:00*3.4293*3.4301*3.4304*3.4289
11/10/2005 20:45:00*3.4308*3.4296*3.4308*3.429
11/10/2005 20:50:00*3.429*3.4291*3.4296*3.4283
11/10/2005 20:55:00*3.4293*3.4296*3.4296*3.4286
11/10/2005 21:00:00*3.4294*3.4284*3.4296*3.428
11/10/2005 21:05:00*3.4287*3.4293*3.4293*3.4283
11/10/2005 21:10:00*3.4294*3.4293*3.4296*3.4289
11/10/2005 21:15:00*3.42925*3.4296*3.4299*3.429
11/10/2005 21:20:00*3.4295*3.4292*3.4299*3.4287
11/10/2005 21:25:00*3.42925*3.4297*3.4297*3.4289
11/10/2005 21:30:00*3.4296*3.4294*3.4297*3.4292
11/10/2005 21:35:00*3.4293*3.429*3.4294*3.4289
11/10/2005 21:40:00*3.4287*3.4291*3.4299*3.4286
11/10/2005 21:45:00*3.4293*3.42865*3.4293*3.4283
11/10/2005 21:50:00*3.429*3.4287*3.4293*3.4286
11/10/2005 21:55:00*3.42865*3.4291*3.4294*3.4286
11/10/2005 22:00:00*3.4287*3.4286*3.4291*3.4283
11/10/2005 22:05:00*3.42895*3.4293*3.4293*3.4286
11/10/2005 22:10:00*3.429*3.4296*3.4296*3.4289
11/10/2005 22:15:00*3.4299*3.4308*3.4308*3.4296
11/10/2005 22:20:00*3.4309*3.4307*3.4311*3.4307
11/10/2005 22:25:00*3.4308*3.4315*3.4319*3.4307
11/10/2005 22:30:00*3.4316*3.4316*3.4318*3.4315
11/10/2005 22:35:00*3.4313*3.4311*3.4316*3.431
11/10/2005 22:40:00*3.4313*3.4307*3.4313*3.4304
11/10/2005 22:45:00*3.4311*3.4308*3.4311*3.4304
11/10/2005 22:50:00*3.4306*3.4303*3.4308*3.4298
11/10/2005 22:55:00*3.4302*3.4286*3.4303*3.4286
11/10/2005 23:00:00*3.4289*3.42895*3.4293*3.4286
11/10/2005 23:05:00*3.4287*3.4293*3.4299*3.4286
11/10/2005 23:10:00*3.4291*3.42925*3.4296*3.42895
11/10/2005 23:15:00*3.4296*3.4298*3.43*3.42925
11/10/2005 23:20:00*3.4302*3.4293*3.4302*3.4289
11/10/2005 23:25:00*3.4294*3.4293*3.4294*3.42925
11/10/2005 23:30:00*3.429*3.4287*3.4293*3.4286
11/10/2005 23:35:00*3.429*3.4289*3.429*3.4286
11/10/2005 23:40:00*3.4287*3.4281*3.4289*3.428
11/10/2005 23:45:00*3.4284*3.4284*3.4287*3.4281
11/10/2005 23:50:00*3.4286*3.4289*3.4289*3.4284
11/10/2005 23:55:00*3.429*3.42805*3.429*3.428
11/11/2005 00:00:00*3.4283*3.428*3.4284*3.4271
11/11/2005 00:05:00*3.4281*3.4286*3.4289*3.428
11/11/2005 00:10:00*3.4284*3.429*3.4296*3.4284
11/11/2005 00:15:00*3.4287*3.4289*3.4293*3.4283
11/11/2005 00:20:00*3.4284*3.4299*3.4301*3.4281
11/11/2005 00:25:00*3.4301*3.4299*3.4308*3.4294
11/11/2005 00:30:00*3.4296*3.4305*3.4308*3.4295
11/11/2005 00:35:00*3.4306*3.4303*3.4306*3.4301
11/11/2005 00:40:00*3.4304*3.4301*3.4308*3.4298
11/11/2005 00:45:00*3.4304*3.4309*3.4311*3.4301
11/11/2005 00:50:00*3.4304*3.4299*3.4309*3.4292
11/11/2005 00:55:00*3.43*3.42985*3.4305*3.4295
11/11/2005 01:00:00*3.4301*3.431*3.4313*3.42985
11/11/2005 01:05:00*3.431*3.4313*3.4316*3.4307
11/11/2005 01:10:00*3.4315*3.4313*3.4318*3.431
11/11/2005 01:15:00*3.4316*3.4304*3.4322*3.4301
11/11/2005 01:20:00*3.4308*3.4301*3.4311*3.4301
11/11/2005 01:25:00*3.4303*3.429*3.4305*3.4283
11/11/2005 01:30:00*3.4289*3.4254*3.429*3.4245
11/11/2005 01:35:00*3.4254*3.4257*3.4263*3.4204
11/11/2005 01:40:00*3.4208*3.4207*3.426*3.4207
11/11/2005 01:45:00*3.4271*3.4281*3.4284*3.4207
11/11/2005 01:50:00*3.4282*3.4261*3.4282*3.4252
11/11/2005 01:55:00*3.4262*3.4252*3.4265*3.4252
11/11/2005 02:00:00*3.4258*3.4246*3.4262*3.42345
11/11/2005 02:05:00*3.4239*3.4318*3.4356*3.4239
11/11/2005 02:10:00*3.43185*3.4303*3.4322*3.4279
11/11/2005 02:15:00*3.4302*3.431*3.4323*3.4295
11/11/2005 02:20:00*3.4311*3.4345*3.4395*3.4307
11/11/2005 02:25:00*3.4342*3.4329*3.4351*3.4329
11/11/2005 02:30:00*3.4335*3.43495*3.4384*3.4308
11/11/2005 02:35:00*3.4328*3.4331*3.43495*3.4328
11/11/2005 02:45:00*3.4329*3.4329*3.434*3.4318
11/11/2005 02:50:00*3.4326*3.4326*3.4331*3.4317
11/11/2005 02:55:00*3.4323*3.434*3.434*3.4319
11/11/2005 03:00:00*3.434*3.4313*3.4341*3.4313
11/11/2005 03:05:00*3.4316*3.4297*3.4326*3.4291
11/11/2005 03:10:00*3.43035*3.4313*3.43475*3.4285
11/11/2005 03:15:00*3.43295*3.44505*3.44905*3.4313
11/11/2005 03:20:00*3.44475*3.44465*3.4485*3.4403
11/11/2005 03:25:00*3.44495*3.4465*3.44775*3.4435
11/11/2005 03:30:00*3.4468*3.45095*3.45095*3.4456
11/11/2005 03:35:00*3.4499*3.44895*3.45125*3.44685
11/11/2005 03:40:00*3.4489*3.4465*3.44925*3.446
11/11/2005 03:45:00*3.44685*3.4473*3.44855*3.4464
11/11/2005 03:50:00*3.44825*3.4475*3.44825*3.4473
11/11/2005 03:55:00*3.44845*3.44965*3.45165*3.4474
11/11/2005 04:00:00*3.4492*3.448*3.44995*3.4479
11/11/2005 04:05:00*3.44875*3.4462*3.44875*3.4456
11/11/2005 04:10:00*3.4459*3.44855*3.44925*3.4457
11/11/2005 04:15:00*3.4484*3.4487*3.44905*3.4478
11/11/2005 04:20:00*3.4481*3.4496*3.45055*3.4476
11/11/2005 04:25:00*3.4502*3.44905*3.4502*3.4482
11/11/2005 04:30:00*3.44925*3.4522*3.45305*3.4486
11/11/2005 04:35:00*3.45305*3.4512*3.45335*3.4508
11/11/2005 04:40:00*3.45225*3.4495*3.45225*3.4487
11/11/2005 04:45:00*3.44985*3.4495*3.45005*3.4484
11/11/2005 04:50:00*3.45025*3.4492*3.45055*3.4487
11/11/2005 04:55:00*3.44935*3.4493*3.44965*3.4475
11/11/2005 05:00:00*3.4486*3.4491*3.45025*3.4486
11/11/2005 05:05:00*3.4499*3.4509*3.45105*3.4491
11/11/2005 05:10:00*3.4502*3.4518*3.45185*3.4502
11/11/2005 05:15:00*3.45155*3.4513*3.45275*3.4506
11/11/2005 05:20:00*3.4523*3.4515*3.45335*3.4513
11/11/2005 05:25:00*3.45215*3.4487*3.45215*3.4475
11/11/2005 05:30:00*3.4488*3.4489*3.45015*3.4487
11/11/2005 05:35:00*3.44945*3.44825*3.44975*3.4471
11/11/2005 05:40:00*3.4481*3.4494*3.44955*3.4473
11/11/2005 05:45:00*3.4486*3.4482*3.4494*3.4481
11/11/2005 05:50:00*3.44955*3.44795*3.44955*3.44745
11/11/2005 05:55:00*3.4478*3.4468*3.44855*3.4461
11/11/2005 06:00:00*3.4464*3.4423*3.4468*3.4419
11/11/2005 06:05:00*3.4418*3.4419*3.44375*3.4406
11/11/2005 06:10:00*3.44275*3.4412*3.4444*3.4412
11/11/2005 06:15:00*3.4414*3.4396*3.44265*3.4396
11/11/2005 06:20:00*3.43955*3.4436*3.4436*3.4389
11/11/2005 06:25:00*3.4433*3.442*3.4437*3.442
11/11/2005 06:30:00*3.4426*3.4433*3.4436*3.4415
11/11/2005 06:35:00*3.443*3.4427*3.44475*3.4427
11/11/2005 06:40:00*3.4425*3.4418*3.4427*3.4414
11/11/2005 06:45:00*3.44275*3.445*3.445*3.4418
11/11/2005 06:50:00*3.4452*3.4432*3.4462*3.4426
11/11/2005 06:55:00*3.4429*3.4438*3.4443*3.442
11/11/2005 07:00:00*3.4443*3.4447*3.445*3.4421
11/11/2005 07:05:00*3.4444*3.4438*3.4447*3.4422
11/11/2005 07:10:00*3.4439*3.4429*3.4439*3.4418
11/11/2005 07:15:00*3.4429*3.4429*3.4441*3.4422
11/11/2005 07:20:00*3.4434*3.4438*3.4438*3.4426
11/11/2005 07:25:00*3.444*3.4439*3.4444*3.4438
11/11/2005 07:30:00*3.4437*3.4436*3.4441*3.4436
11/11/2005 07:35:00*3.4437*3.4431*3.4438*3.4427
11/11/2005 07:40:00*3.4431*3.4423*3.4434*3.4423
11/11/2005 07:45:00*3.4425*3.4442*3.4442*3.4423
11/11/2005 07:50:00*3.4444*3.4426*3.4445*3.4424
11/11/2005 07:55:00*3.4428*3.4422*3.4432*3.4413
11/11/2005 08:00:00*3.4425*3.442*3.4426*3.4418
11/11/2005 08:05:00*3.4422*3.4417*3.4427*3.4411
11/11/2005 08:10:00*3.4415*3.4415*3.442*3.4404
11/11/2005 08:15:00*3.4415*3.4433*3.4439*3.4409
11/11/2005 08:20:00*3.4432*3.4429*3.4439*3.4425
11/11/2005 08:25:00*3.4427*3.4424*3.4432*3.4419
11/11/2005 08:30:00*3.4405*3.4393*3.4424*3.4378
11/11/2005 08:35:00*3.4394*3.4394*3.44*3.439
11/11/2005 08:40:00*3.4391*3.4397*3.44*3.4381
11/11/2005 08:45:00*3.4396*3.4391*3.44*3.4384
11/11/2005 08:50:00*3.439*3.4393*3.4408*3.4387
11/11/2005 08:55:00*3.4396*3.4396*3.4399*3.4389
11/11/2005 09:00:00*3.4395*3.4399*3.4399*3.4389
11/11/2005 09:05:00*3.4406*3.4414*3.4417*3.4399
11/11/2005 09:10:00*3.4414*3.441*3.4414*3.4404
11/11/2005 09:15:00*3.4414*3.441*3.4414*3.4403
11/11/2005 09:20:00*3.441*3.441*3.4413*3.4404
11/11/2005 09:25:00*3.441*3.4407*3.4413*3.4407
11/11/2005 09:30:00*3.441*3.4401*3.4413*3.4392
11/11/2005 09:35:00*3.4402*3.4424*3.4424*3.4399
11/11/2005 09:40:00*3.4423*3.4429*3.4435*3.442
11/11/2005 09:45:00*3.4438*3.4444*3.4444*3.4429
11/11/2005 09:50:00*3.4441*3.4432*3.4444*3.4422
11/11/2005 09:55:00*3.4429*3.4422*3.4432*3.4412
11/11/2005 10:00:00*3.4425*3.4425*3.4428*3.4421
11/11/2005 10:05:00*3.4422*3.4416*3.4425*3.4413
11/11/2005 10:10:00*3.4417*3.443*3.4433*3.4416
11/11/2005 10:15:00*3.4433*3.443*3.4436*3.4427
11/11/2005 10:20:00*3.4427*3.4434*3.4437*3.4424
11/11/2005 10:25:00*3.4435*3.4434*3.4453*3.443
11/11/2005 10:30:00*3.4428*3.4402*3.4438*3.43965
11/11/2005 10:35:00*3.43995*3.4433*3.4437*3.4398
11/11/2005 10:40:00*3.4435*3.4459*3.4468*3.4416
11/11/2005 10:45:00*3.4455*3.4449*3.4461*3.4449
11/11/2005 10:50:00*3.4446*3.4438*3.4455*3.441
11/11/2005 10:55:00*3.444*3.445*3.4452*3.4438
11/11/2005 11:00:00*3.4451*3.4431*3.4451*3.443
11/11/2005 11:05:00*3.4434*3.4426*3.4443*3.4422
11/11/2005 11:10:00*3.4431*3.4435*3.4445*3.4423
11/11/2005 11:15:00*3.4438*3.445*3.4466*3.4435
11/11/2005 11:20:00*3.4453*3.4451*3.4457*3.4445
11/11/2005 11:25:00*3.4449*3.4451*3.4458*3.4443
11/11/2005 11:30:00*3.4454*3.4446*3.446*3.4432
11/11/2005 11:35:00*3.4447*3.4449*3.4461*3.4432
11/11/2005 11:40:00*3.44535*3.44555*3.4483*3.4434
11/11/2005 11:45:00*3.4455*3.4366*3.4462*3.436
11/11/2005 11:50:00*3.4367*3.4373*3.4374*3.4357
11/11/2005 11:55:00*3.43645*3.44245*3.4426*3.4364
11/11/2005 12:00:00*3.443*3.44345*3.44345*3.4379
11/11/2005 12:05:00*3.44335*3.444*3.4442*3.4427
11/11/2005 12:10:00*3.44345*3.4457*3.4457*3.4433
11/11/2005 12:15:00*3.44515*3.4455*3.446*3.4448
11/11/2005 12:20:00*3.44485*3.4456*3.4457*3.4448
11/11/2005 12:25:00*3.44535*3.44045*3.4457*3.44
11/11/2005 12:30:00*3.4408*3.4408*3.4409*3.44
11/11/2005 12:35:00*3.44255*3.4422*3.443*3.4408
11/11/2005 12:40:00*3.4427*3.4422*3.4427*3.4416
11/11/2005 12:45:00*3.442*3.4425*3.4429*3.4413
11/11/2005 12:50:00*3.44225*3.4426*3.4429*3.4419
11/11/2005 12:55:00*3.44195*3.4426*3.4426*3.4419
11/11/2005 13:00:00*3.4427*3.4424*3.4429*3.4419
11/11/2005 13:05:00*3.4425*3.4427*3.4427*3.4419
11/11/2005 13:10:00*3.44205*3.4425*3.443*3.4419
11/11/2005 13:15:00*3.44155*3.44375*3.44375*3.4412
11/11/2005 13:20:00*3.44365*3.4451*3.4456*3.443
11/11/2005 13:25:00*3.44485*3.4452*3.4452*3.4448
11/11/2005 13:30:00*3.4453*3.4453*3.4455*3.4452
11/11/2005 13:35:00*3.4455*3.4447*3.4455*3.4438
11/11/2005 13:40:00*3.4448*3.4441*3.445*3.4441
11/11/2005 13:45:00*3.4445*3.4438*3.4447*3.4438
11/11/2005 13:50:00*3.4441*3.445*3.4451*3.4438
11/11/2005 13:55:00*3.4448*3.4431*3.445*3.4422
11/11/2005 14:00:00*3.443*3.4425*3.4431*3.4416
11/11/2005 14:05:00*3.4427*3.4425*3.443*3.4419
11/11/2005 14:10:00*3.4427*3.443*3.443*3.4421
11/11/2005 14:15:00*3.4428*3.4427*3.443*3.4418
11/11/2005 14:20:00*3.4424*3.4424*3.443*3.4418
11/11/2005 14:25:00*3.4425*3.44185*3.4427*3.4415
11/11/2005 14:30:00*3.4424*3.4406*3.4425*3.4406
11/11/2005 14:35:00*3.44065*3.4406*3.4418*3.4403
11/11/2005 14:40:00*3.4412*3.4412*3.4412*3.4403
11/11/2005 14:45:00*3.4404*3.4409*3.4412*3.4403
11/11/2005 14:50:00*3.4407*3.44125*3.4418*3.4406
11/11/2005 14:55:00*3.4418*3.4415*3.4421*3.4409
11/11/2005 15:00:00*3.4415*3.4415*3.4415*3.4415
11/11/2005 15:05:00*3.4415*3.4414*3.4415*3.4414
11/11/2005 15:10:00*3.4407*3.44035*3.4414*3.4403
11/11/2005 15:15:00*3.4408*3.44*3.4409*3.4395
11/11/2005 15:20:00*3.4398*3.44*3.4406*3.4395
11/11/2005 15:25:00*3.4399*3.4403*3.4403*3.4395
11/11/2005 15:30:00*3.4401*3.4406*3.4406*3.44
11/11/2005 15:35:00*3.4404*3.4405*3.4409*3.44
11/11/2005 15:40:00*3.4406*3.4402*3.4406*3.4397
11/11/2005 15:45:00*3.4393*3.4386*3.4402*3.4374
11/11/2005 15:50:00*3.4375*3.4359*3.4386*3.4336
11/11/2005 15:55:00*3.4354*3.4348*3.4359*3.4339
11/11/2005 16:00:00*3.4352*3.4345*3.4352*3.4333
11/11/2005 16:05:00*3.4345*3.4355*3.4359*3.4336
11/11/2005 16:10:00*3.4356*3.435*3.4356*3.4348
11/11/2005 16:15:00*3.4351*3.4354*3.4358*3.4348
11/11/2005 16:20:00*3.4359*3.4359*3.4362*3.4348
11/11/2005 16:25:00*3.4357*3.4361*3.4365*3.4354
11/11/2005 16:30:00*3.4354*3.4357*3.4365*3.4354
11/11/2005 16:35:00*3.4361*3.4375*3.4377*3.4357
11/11/2005 16:40:00*3.4377*3.4372*3.4383*3.4366
11/11/2005 16:45:00*3.4377*3.4375*3.4378*3.4366
11/11/2005 16:50:00*3.4377*3.4377*3.4378*3.4372
11/11/2005 16:55:00*3.4375*3.4365*3.4377*3.436
11/11/2005 17:00:00*3.4357*3.4331*3.4365*3.4331
