11/09/2005 17:05:00*3.4288*3.4278*3.4291*3.4274
11/09/2005 17:10:00*3.4282*3.4275*3.4285*3.4275
11/09/2005 17:15:00*3.4292*3.4274*3.4302*3.4272
11/09/2005 17:20:00*3.4289*3.4273*3.4302*3.4272
11/09/2005 17:25:00*3.4289*3.4275*3.4302*3.4273
11/09/2005 17:30:00*3.4282*3.4283*3.4295*3.427
11/09/2005 17:35:00*3.4292*3.4283*3.4335*3.4265
11/09/2005 17:40:00*3.4268*3.4282*3.4289*3.4266
11/09/2005 17:45:00*3.4283*3.4271*3.4296*3.4268
11/09/2005 17:50:00*3.4277*3.4271*3.4286*3.4267
11/09/2005 17:55:00*3.4279*3.4276*3.4286*3.4265
11/09/2005 18:00:00*3.4273*3.4271*3.4286*3.426
11/09/2005 18:05:00*3.428*3.4287*3.4298*3.421
11/09/2005 18:10:00*3.4289*3.4292*3.4295*3.4237
11/09/2005 18:15:00*3.4278*3.4285*3.4292*3.4271
11/09/2005 18:20:00*3.4292*3.4267*3.4292*3.426
11/09/2005 18:25:00*3.4278*3.4264*3.4284*3.4263
11/09/2005 18:30:00*3.4266*3.4245*3.4269*3.4238
11/09/2005 18:35:00*3.4247*3.4254*3.426*3.4245
11/09/2005 18:40:00*3.4253*3.4254*3.4263*3.4243
11/09/2005 18:45:00*3.4255*3.4242*3.4263*3.4233
11/09/2005 18:50:00*3.4236*3.4239*3.4251*3.4233
11/09/2005 18:55:00*3.4237*3.4241*3.4255*3.4237
11/09/2005 19:00:00*3.424*3.4241*3.4252*3.4233
11/09/2005 19:05:00*3.4244*3.4257*3.4275*3.4241
11/09/2005 19:10:00*3.4259*3.425*3.4271*3.425
11/09/2005 19:15:00*3.4252*3.4264*3.4271*3.425
11/09/2005 19:20:00*3.4265*3.4268*3.4281*3.4257
11/09/2005 19:25:00*3.4269*3.4294*3.4297*3.4268
11/09/2005 19:30:00*3.4291*3.4292*3.43*3.4277
11/09/2005 19:35:00*3.4303*3.4301*3.4309*3.4286
11/09/2005 19:40:00*3.4311*3.43*3.4326*3.43
11/09/2005 19:45:00*3.432*3.4308*3.432*3.4299
11/09/2005 19:50:00*3.4297*3.4309*3.432*3.4297
11/09/2005 19:55:00*3.4317*3.4315*3.4332*3.4302
11/09/2005 20:00:00*3.4316*3.4306*3.4326*3.4297
11/09/2005 20:05:00*3.4298*3.4281*3.4306*3.4275
11/09/2005 20:10:00*3.429*3.4271*3.4297*3.4271
11/09/2005 20:15:00*3.4288*3.4271*3.4288*3.4266
11/09/2005 20:20:00*3.4276*3.4279*3.4282*3.4262
11/09/2005 20:25:00*3.4265*3.4281*3.4282*3.4262
11/09/2005 20:30:00*3.4282*3.4274*3.4285*3.4264
11/09/2005 20:35:00*3.4276*3.4275*3.4288*3.4265
11/09/2005 20:40:00*3.4282*3.4285*3.4293*3.427
11/09/2005 20:45:00*3.4282*3.4286*3.4291*3.4272
11/09/2005 20:50:00*3.4287*3.4277*3.4294*3.4277
11/09/2005 20:55:00*3.428*3.4285*3.4297*3.4277
11/09/2005 21:00:00*3.4286*3.4277*3.4287*3.4268
11/09/2005 21:05:00*3.4283*3.42805*3.4289*3.4262
11/09/2005 21:10:00*3.4273*3.4271*3.42805*3.426
11/09/2005 21:15:00*3.4273*3.4277*3.4286*3.4263
11/09/2005 21:20:00*3.428*3.427*3.4289*3.427
11/09/2005 21:25:00*3.4268*3.4274*3.4283*3.4265
11/09/2005 21:30:00*3.4276*3.4271*3.4289*3.4267
11/09/2005 21:35:00*3.427*3.427*3.4279*3.427
11/09/2005 21:40:00*3.4277*3.4279*3.4286*3.4268
11/09/2005 21:45:00*3.42875*3.4283*3.42915*3.4271
11/09/2005 21:50:00*3.4285*3.4281*3.42945*3.4275
11/09/2005 21:55:00*3.4289*3.4298*3.43095*3.4279
11/09/2005 22:00:00*3.43005*3.4295*3.43065*3.4283
11/09/2005 22:05:00*3.4302*3.4287*3.43035*3.4278
11/09/2005 22:10:00*3.4289*3.4289*3.42975*3.4274
11/09/2005 22:15:00*3.4273*3.4283*3.4295*3.4273
11/09/2005 22:20:00*3.4285*3.4273*3.42915*3.4271
11/09/2005 22:25:00*3.4274*3.4275*3.42915*3.4271
11/09/2005 22:30:00*3.4273*3.4282*3.4289*3.4271
11/09/2005 22:35:00*3.4272*3.4277*3.42915*3.4272
11/09/2005 22:40:00*3.4289*3.4289*3.42975*3.4277
11/09/2005 22:45:00*3.429*3.4282*3.4302*3.428
11/09/2005 22:50:00*3.4292*3.4286*3.43035*3.4282
11/09/2005 22:55:00*3.4293*3.4286*3.43035*3.4283
11/09/2005 23:00:00*3.4296*3.4298*3.43035*3.4286
11/09/2005 23:05:00*3.4265*3.4312*3.4318*3.4261
11/09/2005 23:10:00*3.4321*3.4281*3.4321*3.4278
11/09/2005 23:15:00*3.4301*3.43035*3.43035*3.4281
11/09/2005 23:20:00*3.4289*3.4301*3.43155*3.4288
11/09/2005 23:25:00*3.43125*3.43*3.4321*3.4297
11/09/2005 23:30:00*3.4309*3.4318*3.4321*3.43
11/09/2005 23:35:00*3.4305*3.43*3.4321*3.4299
11/09/2005 23:40:00*3.43135*3.4306*3.4318*3.4294
11/09/2005 23:45:00*3.43155*3.4301*3.43155*3.4294
11/09/2005 23:50:00*3.4298*3.4305*3.43155*3.4296
11/09/2005 23:55:00*3.43095*3.4297*3.43155*3.4293
11/10/2005 00:00:00*3.43105*3.4306*3.43155*3.4294
11/10/2005 00:05:00*3.4305*3.4294*3.43125*3.4291
11/10/2005 00:10:00*3.429*3.4303*3.43125*3.429
11/10/2005 00:15:00*3.4302*3.4301*3.43125*3.4289
11/10/2005 00:20:00*3.43095*3.4301*3.43095*3.4291
11/10/2005 00:25:00*3.4302*3.4303*3.43125*3.4291
11/10/2005 00:30:00*3.4302*3.4285*3.43125*3.4284
11/10/2005 00:35:00*3.42975*3.4301*3.43095*3.428
11/10/2005 00:40:00*3.4294*3.4302*3.43125*3.4291
11/10/2005 00:45:00*3.4293*3.43*3.43155*3.4291
11/10/2005 00:50:00*3.4311*3.4301*3.4318*3.4297
11/10/2005 00:55:00*3.4306*3.429*3.43155*3.429
11/10/2005 01:00:00*3.4301*3.4294*3.43095*3.429
11/10/2005 01:05:00*3.4303*3.43035*3.43165*3.4289
11/10/2005 01:10:00*3.4291*3.42925*3.43065*3.4287
11/10/2005 01:15:00*3.42895*3.4284*3.42925*3.4275
11/10/2005 01:20:00*3.4283*3.4281*3.42925*3.428
11/10/2005 01:25:00*3.4285*3.4259*3.4285*3.4256
11/10/2005 01:30:00*3.42805*3.42765*3.42845*3.4253
11/10/2005 01:35:00*3.4269*3.4267*3.42765*3.426
11/10/2005 01:40:00*3.4263*3.4276*3.4282*3.4263
11/10/2005 01:45:00*3.427*3.4262*3.4279*3.4257
11/10/2005 01:50:00*3.4258*3.4249*3.42765*3.4231
11/10/2005 01:55:00*3.42575*3.42805*3.42805*3.4228
11/10/2005 02:00:00*3.42835*3.4269*3.42865*3.4244
11/10/2005 02:05:00*3.42775*3.42835*3.42835*3.425
11/10/2005 02:10:00*3.4276*3.4255*3.42935*3.4254
11/10/2005 02:15:00*3.42635*3.4279*3.4282*3.4244
11/10/2005 02:20:00*3.427*3.4252*3.4282*3.4235
11/10/2005 02:25:00*3.42565*3.4282*3.42975*3.4227
11/10/2005 02:30:00*3.42925*3.4329*3.4396*3.4258
11/10/2005 02:50:00*3.4335*3.4325*3.4346*3.43
11/10/2005 02:55:00*3.4313*3.4319*3.4337*3.4311
11/10/2005 03:00:00*3.4325*3.4325*3.4338*3.4275
11/10/2005 03:05:00*3.433*3.43115*3.4337*3.431
11/10/2005 03:10:00*3.4308*3.42615*3.43155*3.4258
11/10/2005 03:15:00*3.4258*3.4294*3.43025*3.4247
11/10/2005 03:20:00*3.4301*3.4274*3.43015*3.4272
11/10/2005 03:25:00*3.42795*3.4285*3.4308*3.4257
11/10/2005 03:30:00*3.42825*3.4307*3.43245*3.42825
11/10/2005 03:35:00*3.42985*3.42785*3.43075*3.4266
11/10/2005 03:40:00*3.4272*3.42645*3.42805*3.4258
11/10/2005 03:45:00*3.4261*3.4257*3.42735*3.4255
11/10/2005 03:50:00*3.4257*3.42*3.42615*3.4135
11/10/2005 03:55:00*3.4197*3.42075*3.42125*3.4105
11/10/2005 04:00:00*3.4207*3.41955*3.42145*3.4192
11/10/2005 04:05:00*3.4195*3.4189*3.41975*3.4186
11/10/2005 04:10:00*3.4187*3.4201*3.4201*3.4181
11/10/2005 04:15:00*3.42*3.4177*3.4201*3.4175
11/10/2005 04:20:00*3.41785*3.4176*3.41875*3.41695
11/10/2005 04:25:00*3.41775*3.417*3.419*3.417
11/10/2005 04:30:00*3.41745*3.4171*3.41795*3.4169
11/10/2005 04:35:00*3.41695*3.4186*3.41915*3.4163
11/10/2005 04:40:00*3.4183*3.4222*3.42355*3.4178
11/10/2005 04:45:00*3.4221*3.42285*3.42385*3.4221
11/10/2005 04:50:00*3.4227*3.41925*3.424*3.4192
11/10/2005 04:55:00*3.4192*3.41685*3.42045*3.41605
11/10/2005 05:00:00*3.41705*3.4168*3.41875*3.41655
11/10/2005 05:05:00*3.417*3.41755*3.41775*3.41635
11/10/2005 05:10:00*3.4175*3.4173*3.41755*3.416
11/10/2005 05:15:00*3.4174*3.4157*3.41895*3.4152
11/10/2005 05:20:00*3.41555*3.4147*3.4157*3.4143
11/10/2005 05:25:00*3.4151*3.4144*3.41545*3.4138
11/10/2005 05:30:00*3.4142*3.4134*3.4146*3.4116
11/10/2005 05:35:00*3.4133*3.41325*3.41375*3.4119
11/10/2005 05:40:00*3.4132*3.4173*3.41755*3.4123
11/10/2005 05:45:00*3.4175*3.4186*3.41975*3.4171
11/10/2005 05:50:00*3.4188*3.419*3.4196*3.418
11/10/2005 05:55:00*3.419*3.4234*3.42365*3.419
11/10/2005 06:00:00*3.42365*3.4229*3.42395*3.42105
11/10/2005 06:05:00*3.4229*3.4242*3.42555*3.4225
11/10/2005 06:10:00*3.4244*3.4246*3.42535*3.4234
11/10/2005 06:15:00*3.42445*3.4234*3.4249*3.423
11/10/2005 06:20:00*3.4233*3.4233*3.42365*3.4221
11/10/2005 06:25:00*3.42305*3.4256*3.4259*3.4225
11/10/2005 06:30:00*3.42545*3.4258*3.4271*3.4253
11/10/2005 06:35:00*3.42565*3.4279*3.43005*3.4255
11/10/2005 06:40:00*3.4277*3.42705*3.42795*3.4242
11/10/2005 06:45:00*3.4267*3.42605*3.428*3.4239
11/10/2005 06:50:00*3.42665*3.42875*3.43015*3.42605
11/10/2005 06:55:00*3.42855*3.4292*3.4303*3.42805
11/10/2005 07:00:00*3.4295*3.4304*3.43045*3.4277
11/10/2005 07:05:00*3.4305*3.4305*3.43245*3.4295
11/10/2005 07:10:00*3.43025*3.4287*3.4305*3.4277
11/10/2005 07:15:00*3.4286*3.4286*3.4291*3.4264
11/10/2005 07:20:00*3.42905*3.4292*3.4295*3.4277
11/10/2005 07:25:00*3.42885*3.4295*3.43035*3.42855
11/10/2005 07:30:00*3.4298*3.42985*3.43075*3.4293
11/10/2005 07:35:00*3.4297*3.42605*3.4306*3.4233
11/10/2005 07:40:00*3.4256*3.4268*3.42815*3.4221
11/10/2005 07:45:00*3.42705*3.4254*3.4286*3.42235
11/10/2005 07:50:00*3.4223*3.4227*3.4254*3.4222
11/10/2005 07:55:00*3.4226*3.4209*3.4236*3.4198
11/10/2005 08:00:00*3.4211*3.4202*3.4229*3.41985
11/10/2005 08:05:00*3.4198*3.4206*3.4206*3.4175
11/10/2005 08:10:00*3.41945*3.421*3.4225*3.4193
11/10/2005 08:15:00*3.42145*3.4238*3.42435*3.421
11/10/2005 08:20:00*3.4237*3.4226*3.4244*3.4216
11/10/2005 08:25:00*3.42205*3.4218*3.42325*3.4216
11/10/2005 08:30:00*3.4217*3.4211*3.42215*3.4201
11/10/2005 08:35:00*3.4207*3.4152*3.42245*3.41235
11/10/2005 08:40:00*3.4148*3.4171*3.41805*3.4139
11/10/2005 08:45:00*3.4165*3.4161*3.42155*3.4141
11/10/2005 08:50:00*3.4165*3.4174*3.42205*3.4156
11/10/2005 08:55:00*3.4174*3.42215*3.42305*3.41575
11/10/2005 09:00:00*3.42245*3.4236*3.42655*3.42215
11/10/2005 09:05:00*3.4238*3.42415*3.4253*3.4225
11/10/2005 09:10:00*3.4245*3.42865*3.42895*3.42355
11/10/2005 09:15:00*3.42895*3.4226*3.42975*3.42115
11/10/2005 09:20:00*3.4236*3.42305*3.42605*3.4226
11/10/2005 09:25:00*3.4231*3.42075*3.42335*3.41765
11/10/2005 09:30:00*3.42055*3.42115*3.42255*3.4195
11/10/2005 09:35:00*3.4213*3.42475*3.4259*3.421
11/10/2005 09:40:00*3.4249*3.4204*3.42735*3.41925
11/10/2005 09:45:00*3.42205*3.41375*3.4223*3.41355
11/10/2005 09:50:00*3.41335*3.4121*3.4153*3.4104
11/10/2005 09:55:00*3.41195*3.41225*3.4161*3.4106
11/10/2005 10:00:00*3.41245*3.41565*3.41585*3.4105
11/10/2005 10:05:00*3.4155*3.41955*3.42155*3.4155
11/10/2005 10:10:00*3.4195*3.4148*3.42195*3.4148
11/10/2005 10:15:00*3.4147*3.413*3.4153*3.4114
11/10/2005 10:20:00*3.4127*3.4135*3.41685*3.4123
11/10/2005 10:25:00*3.4132*3.4139*3.41495*3.4121
11/10/2005 10:30:00*3.4137*3.41185*3.41415*3.4109
11/10/2005 10:35:00*3.4117*3.41615*3.41615*3.4117
11/10/2005 10:40:00*3.4159*3.4143*3.41675*3.41355
11/10/2005 10:45:00*3.4145*3.4124*3.41745*3.4124
11/10/2005 10:50:00*3.4128*3.41375*3.41445*3.4117
11/10/2005 10:55:00*3.4135*3.4112*3.41375*3.4103
11/10/2005 11:00:00*3.4109*3.412*3.41325*3.4109
11/10/2005 11:05:00*3.4125*3.4121*3.41265*3.4113
11/10/2005 11:10:00*3.4126*3.4139*3.41465*3.4121
11/10/2005 11:15:00*3.4136*3.4132*3.41425*3.4122
11/10/2005 11:20:00*3.4126*3.4128*3.41505*3.4126
11/10/2005 11:25:00*3.413*3.4124*3.41405*3.4124
11/10/2005 11:30:00*3.4128*3.41435*3.41435*3.41195
11/10/2005 11:35:00*3.4149*3.4126*3.41495*3.4116
11/10/2005 11:40:00*3.41185*3.4101*3.4126*3.4101
11/10/2005 11:45:00*3.4102*3.41185*3.412*3.4095
11/10/2005 11:50:00*3.41215*3.41445*3.4158*3.41165
11/10/2005 11:55:00*3.41415*3.41215*3.41575*3.4118
11/10/2005 12:00:00*3.4124*3.4117*3.41245*3.4088
11/10/2005 12:05:00*3.41075*3.41005*3.412*3.4099
11/10/2005 12:10:00*3.4099*3.4111*3.41145*3.4092
11/10/2005 12:15:00*3.41125*3.4101*3.41255*3.4092
11/10/2005 12:20:00*3.41045*3.4123*3.41285*3.4101
11/10/2005 12:25:00*3.4114*3.4117*3.4123*3.4108
11/10/2005 12:30:00*3.41175*3.41145*3.4123*3.4114
11/10/2005 12:35:00*3.4114*3.4112*3.41175*3.4112
11/10/2005 12:40:00*3.41145*3.4119*3.4126*3.4112
11/10/2005 12:45:00*3.412*3.4114*3.412*3.41095
11/10/2005 12:50:00*3.41145*3.4123*3.4123*3.4114
11/10/2005 12:55:00*3.4126*3.4126*3.4132*3.412
11/10/2005 13:00:00*3.4129*3.4114*3.413*3.4111
11/10/2005 13:05:00*3.4116*3.4129*3.4131*3.411
11/10/2005 13:10:00*3.4125*3.4125*3.4148*3.4125
11/10/2005 13:15:00*3.4128*3.4142*3.4148*3.4122
11/10/2005 13:20:00*3.4145*3.4151*3.4157*3.4139
11/10/2005 13:25:00*3.4154*3.4184*3.4189*3.4151
11/10/2005 13:30:00*3.4186*3.4184*3.4193*3.4181
11/10/2005 13:35:00*3.4189*3.4169*3.4189*3.4169
11/10/2005 13:40:00*3.4173*3.4178*3.4178*3.4169
11/10/2005 13:45:00*3.4177*3.4187*3.419*3.4172
11/10/2005 13:50:00*3.4187*3.4187*3.4187*3.4181
11/10/2005 13:55:00*3.4186*3.4187*3.4187*3.4181
11/10/2005 14:00:00*3.4245*3.4181*3.4245*3.4178
11/10/2005 14:05:00*3.4184*3.4178*3.4187*3.4172
11/10/2005 14:10:00*3.4181*3.4183*3.4183*3.4172
11/10/2005 14:15:00*3.4184*3.4178*3.4184*3.4174
11/10/2005 14:20:00*3.4176*3.4176*3.4178*3.4176
11/10/2005 14:25:00*3.4172*3.4173*3.4176*3.4154
11/10/2005 14:30:00*3.4169*3.4184*3.4184*3.4168
11/10/2005 14:35:00*3.4182*3.4266*3.4267*3.4182
11/10/2005 14:40:00*3.427*3.4268*3.4271*3.4263
11/10/2005 14:45:00*3.4269*3.4285*3.4293*3.4268
11/10/2005 14:50:00*3.4221*3.4323*3.4325*3.4217
11/10/2005 14:55:00*3.4321*3.4281*3.4336*3.4277
11/10/2005 15:00:00*3.4278*3.4363*3.4376*3.4274
11/10/2005 15:05:00*3.4363*3.4326*3.4389*3.4313
11/10/2005 15:10:00*3.4325*3.433*3.4354*3.4319
11/10/2005 15:15:00*3.4332*3.4353*3.4353*3.4307
11/10/2005 15:20:00*3.435*3.4349*3.4362*3.4337
11/10/2005 15:25:00*3.4349*3.4349*3.4353*3.4333
11/10/2005 15:30:00*3.435*3.4347*3.4361*3.4297
11/10/2005 15:35:00*3.4352*3.43375*3.4352*3.4323
11/10/2005 15:40:00*3.434*3.4322*3.434*3.4317
11/10/2005 15:45:00*3.4327*3.4335*3.4336*3.432
11/10/2005 15:50:00*3.4336*3.433*3.4336*3.432
11/10/2005 15:55:00*3.4329*3.4327*3.4333*3.4321
11/10/2005 16:00:00*3.4322*3.43215*3.4328*3.431
11/10/2005 16:05:00*3.4325*3.432*3.4325*3.4311
11/10/2005 16:10:00*3.4321*3.4312*3.4324*3.4308
11/10/2005 16:15:00*3.4314*3.4321*3.4326*3.4311
11/10/2005 16:20:00*3.4317*3.4313*3.4324*3.4309
11/10/2005 16:25:00*3.4312*3.4314*3.4317*3.43
11/10/2005 16:30:00*3.4317*3.4308*3.4317*3.4302
11/10/2005 16:35:00*3.4307*3.4312*3.432*3.4304
11/10/2005 16:40:00*3.4316*3.4319*3.4326*3.4312
11/10/2005 16:45:00*3.4325*3.4329*3.4329*3.4313
11/10/2005 16:50:00*3.4327*3.4328*3.4333*3.4319
11/10/2005 16:55:00*3.4328*3.4334*3.4336*3.4325
11/10/2005 17:00:00*3.433*3.432*3.4334*3.4319
