11/08/2005 17:05:00*3.4009*3.4002*3.4009*3.3999
11/08/2005 17:10:00*3.4006*3.4003*3.4006*3.4002
11/08/2005 17:15:00*3.4002*3.3996*3.4003*3.3996
11/08/2005 17:20:00*3.3995*3.3988*3.3996*3.3976
11/08/2005 17:25:00*3.3989*3.3995*3.3995*3.3983
11/08/2005 17:30:00*3.3989*3.4003*3.4003*3.3989
11/08/2005 17:35:00*3.4006*3.4003*3.4012*3.4003
11/08/2005 17:40:00*3.4009*3.4015*3.4018*3.4
11/08/2005 17:45:00*3.4012*3.4009*3.4015*3.4006
11/08/2005 17:50:00*3.4006*3.4011*3.4011*3.4006
11/08/2005 17:55:00*3.4009*3.4011*3.4012*3.4009
11/08/2005 18:00:00*3.4015*3.4009*3.4019*3.4006
11/08/2005 18:05:00*3.4006*3.4005*3.4011*3.4
11/08/2005 18:10:00*3.4006*3.402*3.4025*3.4003
11/08/2005 18:15:00*3.4022*3.4027*3.4031*3.4017
11/08/2005 18:20:00*3.4023*3.4026*3.4031*3.402
11/08/2005 18:25:00*3.4023*3.4032*3.404*3.4023
11/08/2005 18:30:00*3.4032*3.4029*3.4037*3.4026
11/08/2005 18:35:00*3.4028*3.4029*3.4029*3.4023
11/08/2005 18:40:00*3.4031*3.4038*3.4044*3.4029
11/08/2005 18:45:00*3.4034*3.4029*3.4042*3.4029
11/08/2005 18:50:00*3.4031*3.4035*3.4035*3.4026
11/08/2005 18:55:00*3.4034*3.4037*3.4037*3.4034
11/08/2005 19:00:00*3.4038*3.404*3.4041*3.4034
11/08/2005 19:05:00*3.4044*3.4041*3.4052*3.404
11/08/2005 19:10:00*3.4045*3.405*3.4053*3.4041
11/08/2005 19:15:00*3.405*3.4056*3.406*3.405
11/08/2005 19:20:00*3.4059*3.4058*3.4063*3.4053
11/08/2005 19:25:00*3.4057*3.4056*3.406*3.4053
11/08/2005 19:30:00*3.406*3.4063*3.4069*3.4056
11/08/2005 19:35:00*3.4062*3.4118*3.4118*3.4056
11/08/2005 19:40:00*3.4116*3.4115*3.4119*3.411
11/08/2005 19:45:00*3.4116*3.4096*3.4116*3.4096
11/08/2005 19:50:00*3.4099*3.4097*3.4099*3.4093
11/08/2005 19:55:00*3.4095*3.4086*3.4097*3.4081
11/08/2005 20:00:00*3.4084*3.4084*3.4088*3.4079
11/08/2005 20:05:00*3.4085*3.4088*3.4093*3.4081
11/08/2005 20:10:00*3.409*3.4076*3.409*3.407
11/08/2005 20:15:00*3.407*3.4068*3.4076*3.4058
11/08/2005 20:20:00*3.4067*3.4072*3.4076*3.4064
11/08/2005 20:25:00*3.4073*3.4073*3.4079*3.4067
11/08/2005 20:30:00*3.4076*3.4079*3.4082*3.407
11/08/2005 20:35:00*3.4079*3.4079*3.4082*3.4076
11/08/2005 20:40:00*3.4079*3.4076*3.4082*3.4076
11/08/2005 20:45:00*3.4079*3.4081*3.4082*3.4076
11/08/2005 20:50:00*3.4076*3.4034*3.4081*3.403
11/08/2005 20:55:00*3.4033*3.4031*3.4035*3.4027
11/08/2005 21:00:00*3.4029*3.4025*3.4031*3.4021
11/08/2005 21:05:00*3.4028*3.4037*3.4037*3.4025
11/08/2005 21:10:00*3.4035*3.4061*3.4076*3.4035
11/08/2005 21:15:00*3.406*3.4072*3.4073*3.4057
11/08/2005 21:20:00*3.4069*3.4075*3.4075*3.4066
11/08/2005 21:25:00*3.4073*3.4069*3.4075*3.4069
11/08/2005 21:30:00*3.407*3.4066*3.407*3.4066
11/08/2005 21:35:00*3.4068*3.4067*3.4069*3.4062
11/08/2005 21:40:00*3.40635*3.406*3.4067*3.4057
11/08/2005 21:45:00*3.40605*3.407*3.407*3.406
11/08/2005 21:50:00*3.407*3.4078*3.4078*3.4069
11/08/2005 21:55:00*3.4078*3.4076*3.4081*3.4072
11/08/2005 22:00:00*3.4071*3.4086*3.4087*3.4069
11/08/2005 22:05:00*3.40865*3.4077*3.409*3.4072
11/08/2005 22:10:00*3.4076*3.4076*3.4078*3.4072
11/08/2005 22:15:00*3.4076*3.4072*3.4076*3.4069
11/08/2005 22:20:00*3.4069*3.4061*3.4072*3.4057
11/08/2005 22:25:00*3.4061*3.40575*3.4064*3.4057
11/08/2005 22:30:00*3.4064*3.4058*3.4064*3.4051
11/08/2005 22:35:00*3.4058*3.406*3.4064*3.4057
11/08/2005 22:40:00*3.4059*3.4058*3.4064*3.4054
11/08/2005 22:45:00*3.4052*3.406*3.406*3.4049
11/08/2005 22:50:00*3.4058*3.4058*3.406*3.4057
11/08/2005 22:55:00*3.40575*3.4063*3.4067*3.4057
11/08/2005 23:00:00*3.4063*3.4073*3.4073*3.4063
11/08/2005 23:05:00*3.4066*3.4075*3.4077*3.4066
11/08/2005 23:10:00*3.4072*3.408*3.408*3.4072
11/08/2005 23:15:00*3.4072*3.4072*3.4081*3.4069
11/08/2005 23:20:00*3.4072*3.4067*3.4076*3.4063
11/08/2005 23:25:00*3.4061*3.4051*3.4067*3.4051
11/08/2005 23:30:00*3.4054*3.4061*3.4061*3.4051
11/08/2005 23:35:00*3.4064*3.4062*3.4064*3.40575
11/08/2005 23:40:00*3.4058*3.406*3.4062*3.4054
11/08/2005 23:45:00*3.4061*3.4066*3.4069*3.4059
11/08/2005 23:50:00*3.4069*3.4066*3.4072*3.4063
11/08/2005 23:55:00*3.4068*3.40605*3.407*3.406
11/09/2005 00:00:00*3.40605*3.4069*3.4071*3.40605
11/09/2005 00:05:00*3.4073*3.4063*3.4073*3.4063
11/09/2005 00:10:00*3.4063*3.4078*3.4081*3.4063
11/09/2005 00:15:00*3.4074*3.4074*3.4081*3.4072
11/09/2005 00:20:00*3.4069*3.4066*3.4074*3.4063
11/09/2005 00:25:00*3.4068*3.4066*3.407*3.4063
11/09/2005 00:30:00*3.4069*3.4071*3.4074*3.4066
11/09/2005 00:35:00*3.4066*3.407*3.4073*3.4066
11/09/2005 00:40:00*3.407*3.4067*3.407*3.4063
11/09/2005 00:45:00*3.4065*3.4068*3.4073*3.406
11/09/2005 00:50:00*3.4064*3.407*3.4073*3.4063
11/09/2005 00:55:00*3.4073*3.4072*3.4074*3.4066
11/09/2005 01:00:00*3.4076*3.4074*3.4078*3.4069
11/09/2005 01:05:00*3.4069*3.4064*3.4076*3.406
11/09/2005 01:10:00*3.4068*3.4063*3.4073*3.4063
11/09/2005 01:15:00*3.40635*3.4066*3.407*3.406
11/09/2005 01:20:00*3.4066*3.4067*3.407*3.406
11/09/2005 01:25:00*3.4067*3.407*3.407*3.4066
11/09/2005 01:30:00*3.4069*3.4073*3.4076*3.4066
11/09/2005 01:35:00*3.4072*3.40745*3.4076*3.4068
11/09/2005 01:40:00*3.4076*3.4078*3.4081*3.4068
11/09/2005 01:45:00*3.4077*3.4069*3.4079*3.4065
11/09/2005 01:50:00*3.4066*3.4063*3.4075*3.4059
11/09/2005 01:55:00*3.4062*3.4048*3.4065*3.4042
11/09/2005 02:00:00*3.4047*3.4052*3.4054*3.4042
11/09/2005 02:05:00*3.4048*3.4043*3.4054*3.4039
11/09/2005 02:10:00*3.4046*3.4033*3.4058*3.403
11/09/2005 02:15:00*3.403*3.4033*3.4056*3.4025
11/09/2005 02:20:00*3.4031*3.4033*3.4039*3.4013
11/09/2005 02:25:00*3.404*3.4023*3.4042*3.4021
11/09/2005 02:30:00*3.4021*3.4019*3.403*3.401
11/09/2005 02:35:00*3.4017*3.4027*3.4034*3.4017
11/09/2005 02:45:00*3.4015*3.3994*3.4027*3.3971
11/09/2005 02:50:00*3.4004*3.3991*3.4016*3.3968
11/09/2005 02:55:00*3.3988*3.3979*3.4004*3.3965
11/09/2005 03:00:00*3.3979*3.3966*3.3991*3.3956
11/09/2005 03:05:00*3.3966*3.3979*3.3993*3.3963
11/09/2005 03:10:00*3.3985*3.3998*3.4011*3.3976
11/09/2005 03:15:00*3.3997*3.3988*3.40055*3.3982
11/09/2005 03:20:00*3.3989*3.3985*3.3991*3.3975
11/09/2005 03:25:00*3.3985*3.3948*3.3985*3.3948
11/09/2005 03:30:00*3.39515*3.396*3.39695*3.3948
11/09/2005 03:35:00*3.3963*3.3963*3.3966*3.3951
11/09/2005 03:40:00*3.3963*3.39635*3.3979*3.3958
11/09/2005 03:45:00*3.39665*3.3952*3.3972*3.3938
11/09/2005 03:50:00*3.39495*3.3952*3.39535*3.394
11/09/2005 03:55:00*3.39495*3.3923*3.3952*3.3913
11/09/2005 04:00:00*3.3922*3.391*3.3923*3.38995
11/09/2005 04:05:00*3.39095*3.3905*3.39175*3.3902
11/09/2005 04:10:00*3.3906*3.3894*3.39075*3.3891
11/09/2005 04:15:00*3.3895*3.3897*3.38995*3.3872
11/09/2005 04:20:00*3.38965*3.3893*3.39075*3.38905
11/09/2005 04:25:00*3.3893*3.3923*3.3928*3.388
11/09/2005 04:30:00*3.392*3.3939*3.394*3.3914
11/09/2005 04:35:00*3.3935*3.396*3.3963*3.3855
11/09/2005 04:40:00*3.3958*3.3956*3.396*3.394
11/09/2005 04:45:00*3.3958*3.3963*3.3974*3.3945
11/09/2005 04:50:00*3.3964*3.3953*3.3965*3.3885
11/09/2005 04:55:00*3.3957*3.3949*3.39645*3.393
11/09/2005 05:00:00*3.395*3.391*3.39575*3.391
11/09/2005 05:05:00*3.3909*3.3899*3.39135*3.3888
11/09/2005 05:10:00*3.3902*3.38865*3.3923*3.3886
11/09/2005 05:15:00*3.3885*3.3869*3.38985*3.3864
11/09/2005 05:20:00*3.38725*3.38635*3.38805*3.3851
11/09/2005 05:25:00*3.3859*3.38355*3.38695*3.3825
11/09/2005 05:30:00*3.38315*3.3868*3.38745*3.3831
11/09/2005 05:35:00*3.38685*3.3883*3.38875*3.3862
11/09/2005 05:40:00*3.3887*3.3887*3.38955*3.3876
11/09/2005 05:45:00*3.38905*3.3916*3.3918*3.3885
11/09/2005 05:50:00*3.3907*3.3915*3.393*3.39
11/09/2005 05:55:00*3.3916*3.3919*3.39265*3.3912
11/09/2005 06:00:00*3.3918*3.3906*3.3919*3.3902
11/09/2005 06:05:00*3.39075*3.39575*3.39575*3.3901
11/09/2005 06:10:00*3.3956*3.39845*3.39865*3.3954
11/09/2005 06:15:00*3.39815*3.39705*3.39865*3.3962
11/09/2005 06:20:00*3.397*3.398*3.39905*3.397
11/09/2005 06:25:00*3.39795*3.39925*3.39925*3.3977
11/09/2005 06:30:00*3.39955*3.39945*3.40055*3.3991
11/09/2005 06:35:00*3.39935*3.4005*3.40135*3.3989
11/09/2005 06:40:00*3.4003*3.3995*3.40245*3.399
11/09/2005 06:45:00*3.39885*3.3984*3.40045*3.3974
11/09/2005 06:50:00*3.39765*3.3966*3.3984*3.39545
11/09/2005 06:55:00*3.3967*3.39795*3.39855*3.395
11/09/2005 07:00:00*3.3978*3.4006*3.4012*3.39705
11/09/2005 07:05:00*3.40005*3.39935*3.40095*3.39845
11/09/2005 07:10:00*3.3991*3.39925*3.40025*3.398
11/09/2005 07:15:00*3.3992*3.3992*3.40045*3.3986
11/09/2005 07:20:00*3.3988*3.3959*3.3992*3.3951
11/09/2005 07:25:00*3.39625*3.3958*3.39625*3.3946
11/09/2005 07:30:00*3.39615*3.3965*3.39835*3.3957
11/09/2005 07:35:00*3.3964*3.3973*3.39795*3.3953
11/09/2005 07:40:00*3.39775*3.39745*3.39805*3.3966
11/09/2005 07:45:00*3.3974*3.3982*3.39915*3.3963
11/09/2005 07:50:00*3.3983*3.39875*3.39885*3.3975
11/09/2005 07:55:00*3.39845*3.4015*3.40285*3.3984
11/09/2005 08:00:00*3.4014*3.4057*3.40655*3.4001
11/09/2005 08:05:00*3.4055*3.4039*3.40625*3.40345
11/09/2005 08:10:00*3.40465*3.4033*3.40465*3.40165
11/09/2005 08:15:00*3.40395*3.4061*3.4061*3.4029
11/09/2005 08:20:00*3.40625*3.40365*3.40625*3.4025
11/09/2005 08:25:00*3.4035*3.4017*3.4041*3.4012
11/09/2005 08:30:00*3.40205*3.40105*3.40335*3.4002
11/09/2005 08:35:00*3.401*3.4024*3.40315*3.39965
11/09/2005 08:40:00*3.40295*3.4*3.40295*3.3999
11/09/2005 08:45:00*3.4004*3.3999*3.40285*3.3995
11/09/2005 08:50:00*3.3996*3.3975*3.40055*3.397
11/09/2005 08:55:00*3.397*3.3984*3.3995*3.386
11/09/2005 09:00:00*3.3983*3.3956*3.399*3.3885
11/09/2005 09:05:00*3.3956*3.39355*3.3956*3.392
11/09/2005 09:10:00*3.3939*3.3968*3.399*3.3885
11/09/2005 09:15:00*3.397*3.3955*3.397*3.39355
11/09/2005 09:20:00*3.3962*3.3969*3.3979*3.3955
11/09/2005 09:25:00*3.3974*3.3963*3.3982*3.3958
11/09/2005 09:30:00*3.3975*3.40165*3.4037*3.3958
11/09/2005 09:35:00*3.4024*3.40565*3.4091*3.40165
11/09/2005 09:40:00*3.4067*3.408*3.4086*3.40565
11/09/2005 09:45:00*3.4075*3.4086*3.4092*3.40495
11/09/2005 09:50:00*3.409*3.40995*3.41045*3.4072
11/09/2005 09:55:00*3.4104*3.4118*3.414*3.40995
11/09/2005 10:00:00*3.41195*3.41255*3.4144*3.4112
11/09/2005 10:05:00*3.41305*3.4094*3.41325*3.4075
11/09/2005 10:10:00*3.41*3.4102*3.4109*3.40825
11/09/2005 10:15:00*3.4098*3.4121*3.4121*3.4094
11/09/2005 10:20:00*3.4118*3.4127*3.41445*3.41145
11/09/2005 10:25:00*3.4133*3.41825*3.4197*3.4127
11/09/2005 10:30:00*3.4202*3.4222*3.4239*3.41505
11/09/2005 10:35:00*3.4235*3.4235*3.425*3.42175
11/09/2005 10:40:00*3.4247*3.41905*3.4247*3.4186
11/09/2005 10:45:00*3.419*3.4177*3.4198*3.41685
11/09/2005 10:50:00*3.4179*3.4167*3.4187*3.41555
11/09/2005 10:55:00*3.417*3.418*3.4181*3.41565
11/09/2005 11:00:00*3.4178*3.4195*3.4203*3.41745
11/09/2005 11:05:00*3.42*3.4231*3.4239*3.4195
11/09/2005 11:10:00*3.4234*3.42345*3.4265*3.4221
11/09/2005 11:15:00*3.4237*3.4236*3.4264*3.4226
11/09/2005 11:20:00*3.42365*3.4242*3.425*3.423
11/09/2005 11:25:00*3.42335*3.4251*3.4274*3.4232
11/09/2005 11:30:00*3.42535*3.4263*3.4299*3.4249
11/09/2005 11:35:00*3.4262*3.4221*3.4269*3.4216
11/09/2005 11:40:00*3.42225*3.424*3.425*3.4221
11/09/2005 11:45:00*3.4243*3.4272*3.428*3.4229
11/09/2005 11:50:00*3.4273*3.4279*3.4289*3.4264
11/09/2005 11:55:00*3.4279*3.4283*3.4294*3.4257
11/09/2005 12:00:00*3.4286*3.4268*3.4315*3.4266
11/09/2005 12:05:00*3.4273*3.4274*3.4294*3.4251
11/09/2005 12:10:00*3.4264*3.4319*3.4336*3.4256
11/09/2005 12:15:00*3.4336*3.4294*3.4337*3.4275
11/09/2005 12:20:00*3.4302*3.4312*3.4323*3.4292
11/09/2005 12:25:00*3.4315*3.432*3.4332*3.42815
11/09/2005 12:30:00*3.4308*3.4343*3.436*3.4308
11/09/2005 12:35:00*3.4347*3.4342*3.4355*3.433
11/09/2005 12:40:00*3.4347*3.4373*3.4376*3.4342
11/09/2005 12:45:00*3.436*3.4357*3.4373*3.4353
11/09/2005 12:50:00*3.4366*3.4369*3.4372*3.4356
11/09/2005 12:55:00*3.4365*3.4377*3.4397*3.4336
11/09/2005 13:00:00*3.4377*3.4368*3.4394*3.4335
11/09/2005 13:05:00*3.4369*3.4373*3.4392*3.4363
11/09/2005 13:10:00*3.437*3.4343*3.4376*3.4336
11/09/2005 13:15:00*3.4343*3.4303*3.4365*3.4299
11/09/2005 13:20:00*3.4307*3.4312*3.4342*3.4292
11/09/2005 13:25:00*3.4308*3.4274*3.4329*3.4251
11/09/2005 13:30:00*3.4273*3.4248*3.4299*3.4235
11/09/2005 13:35:00*3.4242*3.4227*3.4248*3.4191
11/09/2005 13:40:00*3.4229*3.4222*3.4245*3.4212
11/09/2005 13:45:00*3.4234*3.4239*3.4244*3.4204
11/09/2005 13:50:00*3.4229*3.4226*3.4245*3.4224
11/09/2005 13:55:00*3.4238*3.424*3.4251*3.4217
11/09/2005 14:00:00*3.424*3.4231*3.4248*3.4217
11/09/2005 14:05:00*3.4224*3.4174*3.4236*3.4165
11/09/2005 14:10:00*3.4171*3.4162*3.4205*3.4154
11/09/2005 14:15:00*3.4159*3.415*3.4187*3.414
11/09/2005 14:20:00*3.41535*3.4153*3.4187*3.4138
11/09/2005 14:25:00*3.4168*3.4219*3.4226*3.4153
11/09/2005 14:30:00*3.4222*3.4211*3.4225*3.4201
11/09/2005 14:35:00*3.4212*3.4223*3.4223*3.419
11/09/2005 14:40:00*3.4215*3.4201*3.4223*3.4201
11/09/2005 14:45:00*3.4215*3.4194*3.4217*3.4178
11/09/2005 14:50:00*3.4198*3.422*3.4225*3.4158
11/09/2005 14:55:00*3.421*3.4206*3.422*3.4199
11/09/2005 15:00:00*3.4204*3.4213*3.4222*3.4204
11/09/2005 15:05:00*3.4222*3.4227*3.42285*3.421
11/09/2005 15:10:00*3.4228*3.4236*3.4246*3.422
11/09/2005 15:15:00*3.4235*3.4227*3.424*3.4221
11/09/2005 15:20:00*3.4224*3.4237*3.424*3.4221
11/09/2005 15:25:00*3.4237*3.4232*3.4243*3.4224
11/09/2005 15:30:00*3.423*3.4213*3.4246*3.4213
11/09/2005 15:35:00*3.4227*3.4226*3.42325*3.421
11/09/2005 15:40:00*3.4234*3.4242*3.4254*3.4221
11/09/2005 15:45:00*3.4248*3.4247*3.4254*3.4241
11/09/2005 15:50:00*3.4257*3.4241*3.4257*3.4241
11/09/2005 15:55:00*3.4244*3.42495*3.4252*3.4237
11/09/2005 16:00:00*3.4243*3.4248*3.4259*3.4239
11/09/2005 16:05:00*3.4258*3.4247*3.4261*3.4247
11/09/2005 16:10:00*3.4257*3.4247*3.4259*3.4244
11/09/2005 16:15:00*3.4251*3.4256*3.4262*3.4244
11/09/2005 16:20:00*3.4259*3.4274*3.4274*3.4253
11/09/2005 16:25:00*3.4267*3.4264*3.4287*3.424
11/09/2005 16:30:00*3.4265*3.4269*3.4287*3.4252
11/09/2005 16:35:00*3.427*3.4274*3.4277*3.424
11/09/2005 16:40:00*3.4267*3.4264*3.4277*3.4255
11/09/2005 16:45:00*3.4263*3.4259*3.4282*3.4256
11/09/2005 16:50:00*3.4304*3.4273*3.4304*3.4259
11/09/2005 16:55:00*3.427*3.4274*3.4287*3.4264
11/09/2005 17:00:00*3.4275*3.4277*3.4284*3.4261
