11/07/2005 17:05:00*3.4113*3.4123*3.4123*3.4111
11/07/2005 17:10:00*3.412*3.4126*3.4129*3.412
11/07/2005 17:15:00*3.4128*3.4126*3.4132*3.4123
11/07/2005 17:20:00*3.4125*3.4125*3.4126*3.412
11/07/2005 17:25:00*3.4123*3.412*3.4125*3.412
11/07/2005 17:30:00*3.4122*3.4126*3.4128*3.4083
11/07/2005 17:35:00*3.4087*3.4127*3.4131*3.4086
11/07/2005 17:40:00*3.4089*3.409*3.413*3.4089
11/07/2005 17:45:00*3.4091*3.4135*3.4135*3.4088
11/07/2005 17:50:00*3.4141*3.4146*3.4153*3.4089
11/07/2005 17:55:00*3.4144*3.4151*3.4156*3.414
11/07/2005 18:00:00*3.4153*3.4151*3.4158*3.415
11/07/2005 18:05:00*3.4152*3.4157*3.4157*3.415
11/07/2005 18:10:00*3.4155*3.4138*3.4157*3.4135
11/07/2005 18:15:00*3.4139*3.4141*3.4145*3.4124
11/07/2005 18:20:00*3.4144*3.4144*3.4148*3.4135
11/07/2005 18:25:00*3.4138*3.4136*3.4144*3.4129
11/07/2005 18:30:00*3.4135*3.4127*3.4139*3.4127
11/07/2005 18:35:00*3.4131*3.4136*3.4138*3.4123
11/07/2005 18:40:00*3.4127*3.4129*3.4136*3.4124
11/07/2005 18:45:00*3.4132*3.4132*3.4135*3.4129
11/07/2005 18:50:00*3.4135*3.4142*3.4144*3.4129
11/07/2005 18:55:00*3.4141*3.4146*3.4149*3.4141
11/07/2005 19:00:00*3.4143*3.4145*3.4149*3.4142
11/07/2005 19:05:00*3.4147*3.4157*3.4169*3.4145
11/07/2005 19:10:00*3.4155*3.4149*3.4157*3.4137
11/07/2005 19:15:00*3.4146*3.4163*3.4164*3.4143
11/07/2005 19:20:00*3.4167*3.4149*3.4167*3.4149
11/07/2005 19:25:00*3.4155*3.4152*3.4155*3.4146
11/07/2005 19:30:00*3.4154*3.4166*3.4167*3.4149
11/07/2005 19:35:00*3.4163*3.4163*3.4178*3.416
11/07/2005 19:40:00*3.4163*3.4163*3.4171*3.4157
11/07/2005 19:45:00*3.4167*3.4163*3.417*3.4157
11/07/2005 19:50:00*3.4166*3.4175*3.4177*3.4163
11/07/2005 19:55:00*3.4172*3.4234*3.4254*3.4172
11/07/2005 20:00:00*3.4236*3.4222*3.4254*3.4213
11/07/2005 20:05:00*3.4218*3.4245*3.4248*3.4218
11/07/2005 20:10:00*3.4248*3.4255*3.426*3.4245
11/07/2005 20:15:00*3.425*3.4311*3.4324*3.424
11/07/2005 20:20:00*3.4312*3.4347*3.438*3.4306
11/07/2005 20:25:00*3.4341*3.432*3.4347*3.432
11/07/2005 20:30:00*3.4326*3.4323*3.433*3.4306
11/07/2005 20:35:00*3.4326*3.4333*3.4338*3.4317
11/07/2005 20:40:00*3.4332*3.4321*3.4339*3.4312
11/07/2005 20:45:00*3.432*3.4338*3.4342*3.432
11/07/2005 20:50:00*3.4335*3.4342*3.435*3.4335
11/07/2005 20:55:00*3.4341*3.4342*3.4352*3.4329
11/07/2005 21:00:00*3.4335*3.4353*3.4356*3.4332
11/07/2005 21:05:00*3.4356*3.4356*3.4362*3.435
11/07/2005 21:10:00*3.4356*3.4335*3.4356*3.4335
11/07/2005 21:15:00*3.4339*3.43205*3.4346*3.432
11/07/2005 21:20:00*3.4324*3.434*3.4342*3.43205
11/07/2005 21:25:00*3.4339*3.4341*3.435*3.4335
11/07/2005 21:30:00*3.4338*3.4334*3.4342*3.4326
11/07/2005 21:35:00*3.4327*3.433*3.4336*3.4326
11/07/2005 21:40:00*3.43295*3.4334*3.4334*3.4326
11/07/2005 21:45:00*3.433*3.4336*3.4342*3.4329
11/07/2005 21:50:00*3.4335*3.4341*3.4343*3.4329
11/07/2005 21:55:00*3.4344*3.4342*3.4349*3.4338
11/07/2005 22:00:00*3.434*3.435*3.435*3.434
11/07/2005 22:05:00*3.4346*3.4359*3.4362*3.4345
11/07/2005 22:10:00*3.4353*3.4356*3.4362*3.435
11/07/2005 22:15:00*3.43555*3.4356*3.4365*3.4353
11/07/2005 22:20:00*3.43555*3.4341*3.4356*3.4341
11/07/2005 22:25:00*3.4338*3.4343*3.4347*3.4335
11/07/2005 22:30:00*3.4338*3.4341*3.4345*3.4335
11/07/2005 22:35:00*3.4343*3.4341*3.4345*3.4338
11/07/2005 22:40:00*3.4341*3.4336*3.4342*3.4333
11/07/2005 22:45:00*3.4332*3.433*3.4336*3.4326
11/07/2005 22:50:00*3.4333*3.4333*3.4333*3.43235
11/07/2005 22:55:00*3.4327*3.43295*3.4334*3.4326
11/07/2005 23:00:00*3.4332*3.43295*3.4337*3.43235
11/07/2005 23:05:00*3.4333*3.433*3.4336*3.4323
11/07/2005 23:10:00*3.4328*3.4324*3.4333*3.4323
11/07/2005 23:15:00*3.43235*3.4327*3.4327*3.4317
11/07/2005 23:20:00*3.4326*3.4327*3.4331*3.4317
11/07/2005 23:25:00*3.433*3.4331*3.4334*3.4326
11/07/2005 23:30:00*3.4327*3.4327*3.4331*3.4323
11/07/2005 23:35:00*3.4328*3.43235*3.433*3.432
11/07/2005 23:40:00*3.4326*3.4327*3.4328*3.432
11/07/2005 23:45:00*3.433*3.4339*3.4341*3.43235
11/07/2005 23:50:00*3.4338*3.4333*3.4342*3.4332
11/07/2005 23:55:00*3.4336*3.4342*3.4345*3.4333
11/08/2005 00:00:00*3.4345*3.4337*3.4345*3.4335
11/08/2005 00:05:00*3.4348*3.4351*3.4354*3.4337
11/08/2005 00:10:00*3.435*3.4342*3.4351*3.4336
11/08/2005 00:15:00*3.4344*3.4349*3.435*3.4339
11/08/2005 00:20:00*3.4348*3.4349*3.4353*3.4345
11/08/2005 00:25:00*3.4343*3.4343*3.4349*3.4336
11/08/2005 00:30:00*3.4337*3.4341*3.4344*3.4336
11/08/2005 00:35:00*3.43425*3.434*3.4343*3.4333
11/08/2005 00:40:00*3.4341*3.4335*3.4341*3.433
11/08/2005 00:45:00*3.4337*3.4337*3.434*3.433
11/08/2005 00:50:00*3.4336*3.434*3.434*3.4333
11/08/2005 00:55:00*3.434*3.4337*3.434*3.4333
11/08/2005 01:00:00*3.4335*3.4332*3.4337*3.4325
11/08/2005 01:05:00*3.4331*3.4335*3.4343*3.4327
11/08/2005 01:10:00*3.4338*3.4338*3.4343*3.4334
11/08/2005 01:15:00*3.4341*3.4333*3.4347*3.4329
11/08/2005 01:20:00*3.4332*3.4334*3.4336*3.43295
11/08/2005 01:25:00*3.4329*3.4347*3.4347*3.4329
11/08/2005 01:30:00*3.4349*3.4346*3.435*3.4343
11/08/2005 01:35:00*3.4347*3.4347*3.4347*3.4343
11/08/2005 01:40:00*3.4344*3.43465*3.4353*3.4343
11/08/2005 01:45:00*3.4349*3.4327*3.4349*3.4323
11/08/2005 01:50:00*3.4329*3.4341*3.4342*3.4326
11/08/2005 01:55:00*3.4339*3.43305*3.4346*3.4327
11/08/2005 02:00:00*3.4328*3.433*3.434*3.43275
11/08/2005 02:05:00*3.4333*3.43095*3.434*3.4309
11/08/2005 02:10:00*3.431*3.4329*3.4329*3.4298
11/08/2005 02:15:00*3.4328*3.4318*3.4338*3.4318
11/08/2005 02:20:00*3.43175*3.4321*3.4321*3.4295
11/08/2005 02:25:00*3.4318*3.43205*3.4321*3.4303
11/08/2005 02:30:00*3.4325*3.4355*3.4364*3.4308
11/08/2005 02:45:00*3.4356*3.4359*3.4368*3.4341
11/08/2005 02:50:00*3.4361*3.4353*3.4366*3.4343
11/08/2005 02:55:00*3.4353*3.4354*3.4367*3.4339
11/08/2005 03:00:00*3.4354*3.4366*3.4372*3.4345
11/08/2005 03:05:00*3.4366*3.4309*3.4381*3.43
11/08/2005 03:10:00*3.4307*3.4296*3.4309*3.4288
11/08/2005 03:15:00*3.4296*3.4301*3.4304*3.4271
11/08/2005 03:20:00*3.4297*3.4336*3.4341*3.4297
11/08/2005 03:25:00*3.4334*3.4326*3.4346*3.4326
11/08/2005 03:30:00*3.433*3.4324*3.4335*3.4318
11/08/2005 03:35:00*3.4318*3.4313*3.4324*3.4305
11/08/2005 03:40:00*3.4311*3.43075*3.4321*3.4287
11/08/2005 03:45:00*3.43035*3.4345*3.43515*3.4296
11/08/2005 03:50:00*3.434*3.43195*3.43565*3.4313
11/08/2005 03:55:00*3.4319*3.4325*3.43265*3.4313
11/08/2005 04:00:00*3.4325*3.43175*3.43345*3.4303
11/08/2005 04:05:00*3.4318*3.4355*3.4369*3.4314
11/08/2005 04:10:00*3.4359*3.4366*3.43775*3.4351
11/08/2005 04:15:00*3.4368*3.43445*3.4376*3.434
11/08/2005 04:20:00*3.4356*3.4311*3.43575*3.43075
11/08/2005 04:25:00*3.4313*3.43075*3.43135*3.429
11/08/2005 04:30:00*3.43065*3.4314*3.43225*3.42735
11/08/2005 04:35:00*3.43195*3.4347*3.43495*3.4303
11/08/2005 04:40:00*3.43495*3.4364*3.43755*3.4342
11/08/2005 04:45:00*3.43555*3.4318*3.4364*3.4314
11/08/2005 04:50:00*3.43145*3.4306*3.4318*3.4292
11/08/2005 04:55:00*3.43035*3.43*3.43185*3.42825
11/08/2005 05:00:00*3.42995*3.4304*3.43055*3.4286
11/08/2005 05:05:00*3.43055*3.42915*3.4336*3.4286
11/08/2005 05:10:00*3.4293*3.4275*3.4303*3.4271
11/08/2005 05:15:00*3.42785*3.42825*3.4297*3.4275
11/08/2005 05:20:00*3.4282*3.4281*3.4298*3.4275
11/08/2005 05:25:00*3.42845*3.42705*3.4294*3.427
11/08/2005 05:30:00*3.427*3.4274*3.4279*3.4262
11/08/2005 05:35:00*3.4276*3.427*3.42905*3.4266
11/08/2005 05:40:00*3.4269*3.42255*3.42745*3.42105
11/08/2005 05:45:00*3.42245*3.4247*3.42545*3.4219
11/08/2005 05:50:00*3.4253*3.4245*3.4258*3.4242
11/08/2005 05:55:00*3.42495*3.4247*3.42495*3.4237
11/08/2005 06:00:00*3.42455*3.41905*3.42505*3.41905
11/08/2005 06:05:00*3.41805*3.4227*3.42425*3.4175
11/08/2005 06:10:00*3.42245*3.42355*3.42455*3.4224
11/08/2005 06:15:00*3.42285*3.42045*3.42355*3.4191
11/08/2005 06:20:00*3.4203*3.4227*3.42355*3.4189
11/08/2005 06:25:00*3.4224*3.4214*3.4227*3.4207
11/08/2005 06:30:00*3.42195*3.4235*3.424*3.4214
11/08/2005 06:35:00*3.42375*3.4192*3.42415*3.418
11/08/2005 06:40:00*3.41945*3.42105*3.42125*3.4192
11/08/2005 06:45:00*3.4207*3.41855*3.42145*3.41855
11/08/2005 06:50:00*3.4185*3.4188*3.42005*3.4178
11/08/2005 06:55:00*3.41925*3.41855*3.4199*3.4181
11/08/2005 07:00:00*3.4185*3.41505*3.41945*3.4144
11/08/2005 07:05:00*3.41515*3.41175*3.41685*3.4112
11/08/2005 07:10:00*3.41205*3.41255*3.41465*3.41115
11/08/2005 07:15:00*3.4125*3.4124*3.41285*3.4103
11/08/2005 07:20:00*3.41255*3.41295*3.4134*3.4112
11/08/2005 07:25:00*3.4126*3.413*3.41445*3.41255
11/08/2005 07:30:00*3.41345*3.41095*3.4139*3.41065
11/08/2005 07:35:00*3.411*3.4102*3.41305*3.4099
11/08/2005 07:40:00*3.41065*3.40965*3.4109*3.4096
11/08/2005 07:45:00*3.41025*3.4087*3.41025*3.4061
11/08/2005 07:50:00*3.40835*3.40815*3.40985*3.407
11/08/2005 07:55:00*3.4083*3.4069*3.40875*3.4063
11/08/2005 08:00:00*3.4071*3.40695*3.40725*3.4057
11/08/2005 08:05:00*3.40725*3.4068*3.40755*3.4061
11/08/2005 08:10:00*3.4066*3.4061*3.40755*3.4059
11/08/2005 08:15:00*3.406*3.40145*3.4063*3.4011
11/08/2005 08:20:00*3.4015*3.40335*3.40595*3.4009
11/08/2005 08:25:00*3.4029*3.40385*3.40825*3.4019
11/08/2005 08:30:00*3.404*3.40585*3.40635*3.40385
11/08/2005 08:35:00*3.4058*3.40405*3.40635*3.4027
11/08/2005 08:40:00*3.40375*3.4047*3.40575*3.4017
11/08/2005 08:45:00*3.40585*3.4047*3.40645*3.4038
11/08/2005 08:50:00*3.40555*3.4072*3.40805*3.404
11/08/2005 08:55:00*3.4076*3.4091*3.40965*3.4062
11/08/2005 09:00:00*3.4087*3.4082*3.41005*3.4073
11/08/2005 09:05:00*3.4076*3.4047*3.4082*3.40325
11/08/2005 09:10:00*3.4052*3.405*3.40615*3.40305
11/08/2005 09:15:00*3.4049*3.4081*3.40895*3.4048
11/08/2005 09:20:00*3.40835*3.40995*3.41155*3.4071
11/08/2005 09:25:00*3.4098*3.409*3.41135*3.4088
11/08/2005 09:30:00*3.40895*3.4093*3.4111*3.4079
11/08/2005 09:35:00*3.40965*3.4106*3.41265*3.4092
11/08/2005 09:40:00*3.4108*3.4112*3.41325*3.4083
11/08/2005 09:45:00*3.411*3.41065*3.41195*3.4098
11/08/2005 09:50:00*3.4105*3.4084*3.4136*3.4081
11/08/2005 09:55:00*3.40915*3.4084*3.40955*3.4076
11/08/2005 10:00:00*3.4075*3.40915*3.40945*3.4067
11/08/2005 10:05:00*3.4091*3.4081*3.4095*3.4071
11/08/2005 10:10:00*3.4083*3.4077*3.41005*3.40665
11/08/2005 10:15:00*3.4074*3.4075*3.40905*3.4059
11/08/2005 10:20:00*3.4077*3.40375*3.4079*3.403
11/08/2005 10:25:00*3.40325*3.4048*3.40555*3.4019
11/08/2005 10:30:00*3.4046*3.4053*3.4059*3.40455
11/08/2005 10:35:00*3.4059*3.4062*3.4066*3.4037
11/08/2005 10:40:00*3.4063*3.4063*3.4067*3.4053
11/08/2005 10:45:00*3.4062*3.4058*3.4074*3.4055
11/08/2005 10:50:00*3.4064*3.4037*3.4068*3.403
11/08/2005 10:55:00*3.4036*3.4032*3.4046*3.4014
11/08/2005 11:00:00*3.40325*3.4049*3.4067*3.4028
11/08/2005 11:05:00*3.406*3.4064*3.4084*3.4049
11/08/2005 11:10:00*3.4075*3.40495*3.4075*3.4046
11/08/2005 11:15:00*3.4049*3.4063*3.4069*3.4048
11/08/2005 11:20:00*3.40665*3.40495*3.4069*3.40395
11/08/2005 11:25:00*3.4051*3.4058*3.407*3.404
11/08/2005 11:30:00*3.4063*3.40455*3.40635*3.40455
11/08/2005 11:35:00*3.4045*3.40315*3.405*3.4024
11/08/2005 11:40:00*3.4034*3.4029*3.4037*3.4008
11/08/2005 11:45:00*3.4035*3.40345*3.40375*3.4027
11/08/2005 11:50:00*3.4034*3.40535*3.4062*3.4025
11/08/2005 11:55:00*3.4053*3.405*3.40595*3.40265
11/08/2005 12:00:00*3.40415*3.4032*3.405*3.4026
11/08/2005 12:05:00*3.4033*3.4027*3.4042*3.4026
11/08/2005 12:10:00*3.403*3.4032*3.4039*3.4026
11/08/2005 12:15:00*3.4039*3.4012*3.4039*3.4009
11/08/2005 12:20:00*3.4006*3.4014*3.4018*3.3995
11/08/2005 12:25:00*3.4015*3.4023*3.4026*3.4005
11/08/2005 12:30:00*3.4019*3.404*3.4049*3.4017
11/08/2005 12:35:00*3.404*3.4044*3.4047*3.4034
11/08/2005 12:40:00*3.404*3.4036*3.4044*3.4028
11/08/2005 12:45:00*3.4032*3.40095*3.4036*3.4007
11/08/2005 12:50:00*3.4012*3.4011*3.4015*3.4006
11/08/2005 12:55:00*3.4012*3.4025*3.4028*3.40065
11/08/2005 13:00:00*3.4024*3.4004*3.4027*3.4001
11/08/2005 13:05:00*3.4008*3.4011*3.4017*3.4004
11/08/2005 13:10:00*3.4013*3.402*3.402*3.401
11/08/2005 13:15:00*3.4013*3.4002*3.402*3.4001
11/08/2005 13:20:00*3.4005*3.4007*3.4008*3.3998
11/08/2005 13:25:00*3.4002*3.4002*3.4011*3.3998
11/08/2005 13:30:00*3.4009*3.4004*3.4011*3.4001
11/08/2005 13:35:00*3.4005*3.399*3.4011*3.399
11/08/2005 13:40:00*3.3993*3.3973*3.3996*3.3967
11/08/2005 13:45:00*3.3976*3.3974*3.3985*3.397
11/08/2005 13:50:00*3.3968*3.3974*3.3974*3.3953
11/08/2005 13:55:00*3.3974*3.3974*3.398*3.3965
11/08/2005 14:00:00*3.3974*3.3977*3.3977*3.3968
11/08/2005 14:05:00*3.3971*3.3986*3.399*3.397
11/08/2005 14:10:00*3.3979*3.3991*3.3991*3.3979
11/08/2005 14:15:00*3.3991*3.4005*3.4009*3.3988
11/08/2005 14:20:00*3.4003*3.3996*3.4009*3.3991
11/08/2005 14:25:00*3.3997*3.3991*3.3997*3.3982
11/08/2005 14:30:00*3.3989*3.4012*3.4025*3.3989
11/08/2005 14:35:00*3.3991*3.4017*3.4036*3.3991
11/08/2005 14:40:00*3.4018*3.40385*3.4039*3.4015
11/08/2005 14:45:00*3.4019*3.4012*3.4053*3.4012
11/08/2005 14:50:00*3.4016*3.4014*3.4016*3.4012
11/08/2005 14:55:00*3.4013*3.3989*3.4014*3.3989
11/08/2005 15:00:00*3.3989*3.3989*3.3995*3.3986
11/08/2005 15:05:00*3.3993*3.40175*3.402*3.3989
11/08/2005 15:10:00*3.4021*3.40205*3.4023*3.4012
11/08/2005 15:15:00*3.4023*3.4027*3.403*3.4017
11/08/2005 15:20:00*3.4024*3.4015*3.4027*3.4009
11/08/2005 15:25:00*3.4016*3.4015*3.402*3.4009
11/08/2005 15:30:00*3.4012*3.4009*3.4016*3.4003
11/08/2005 15:35:00*3.4006*3.4015*3.4018*3.4006
11/08/2005 15:40:00*3.4012*3.4007*3.4016*3.4006
11/08/2005 15:45:00*3.4003*3.4013*3.4013*3.4003
11/08/2005 15:50:00*3.4009*3.4007*3.4013*3.40045
11/08/2005 15:55:00*3.4003*3.4*3.4007*3.3994
11/08/2005 16:00:00*3.4001*3.401*3.4013*3.3995
11/08/2005 16:05:00*3.4013*3.4004*3.4014*3.3999
11/08/2005 16:10:00*3.4002*3.4014*3.4026*3.3999
11/08/2005 16:15:00*3.4019*3.4005*3.4022*3.4002
11/08/2005 16:20:00*3.4004*3.4012*3.4019*3.3985
11/08/2005 16:25:00*3.4016*3.4019*3.4022*3.4011
11/08/2005 16:30:00*3.4022*3.4014*3.4025*3.4012
11/08/2005 16:35:00*3.4013*3.3997*3.4027*3.3995
11/08/2005 16:40:00*3.3996*3.3996*3.403*3.3995
11/08/2005 16:45:00*3.3997*3.3992*3.4025*3.3992
11/08/2005 16:50:00*3.4022*3.4021*3.4027*3.3992
11/08/2005 16:55:00*3.3994*3.4005*3.4025*3.3992
11/08/2005 17:00:00*3.4004*3.4008*3.4009*3.4002
