11/06/2005 17:05:00*3.3874*3.3912*3.3942*3.3874
11/06/2005 17:10:00*3.3909*3.3909*3.3912*3.3909
11/06/2005 17:15:00*3.3909*3.3918*3.3918*3.3909
11/06/2005 17:20:00*3.3915*3.3915*3.3923*3.3915
11/06/2005 17:25:00*3.3918*3.3923*3.3926*3.3915
11/06/2005 17:30:00*3.3926*3.3923*3.3926*3.3918
11/06/2005 17:35:00*3.3926*3.3932*3.3938*3.3923
11/06/2005 17:40:00*3.3929*3.3932*3.3935*3.3929
11/06/2005 17:45:00*3.3929*3.3932*3.3932*3.3929
11/06/2005 17:50:00*3.3929*3.3929*3.3934*3.3926
11/06/2005 17:55:00*3.3926*3.3929*3.3932*3.3926
11/06/2005 18:00:00*3.3926*3.3932*3.3932*3.3926
11/06/2005 18:05:00*3.3935*3.3935*3.3938*3.3929
11/06/2005 18:10:00*3.3938*3.3935*3.3938*3.3935
11/06/2005 18:15:00*3.3938*3.3929*3.3938*3.3923
11/06/2005 18:20:00*3.3926*3.3929*3.3932*3.3922
11/06/2005 18:25:00*3.3932*3.3923*3.3932*3.3921
11/06/2005 18:30:00*3.3926*3.3925*3.3929*3.3922
11/06/2005 18:35:00*3.3928*3.3922*3.3928*3.3922
11/06/2005 18:40:00*3.3925*3.3925*3.3928*3.3919
11/06/2005 18:45:00*3.3922*3.3925*3.3928*3.3919
11/06/2005 18:50:00*3.3928*3.3927*3.3928*3.3922
11/06/2005 18:55:00*3.3925*3.3927*3.3934*3.3925
11/06/2005 19:00:00*3.3931*3.3927*3.3934*3.3925
11/06/2005 19:05:00*3.3931*3.3917*3.3931*3.3907
11/06/2005 19:10:00*3.3917*3.3908*3.3918*3.3906
11/06/2005 19:15:00*3.3891*3.3893*3.3915*3.3887
11/06/2005 19:20:00*3.3918*3.3907*3.3923*3.389
11/06/2005 19:25:00*3.3889*3.3926*3.393*3.3889
11/06/2005 19:30:00*3.393*3.3901*3.3933*3.3901
11/06/2005 19:35:00*3.39*3.3902*3.393*3.3896
11/06/2005 19:40:00*3.3933*3.3929*3.3935*3.3898
11/06/2005 19:45:00*3.3901*3.3923*3.3935*3.3897
11/06/2005 19:50:00*3.3924*3.391*3.393*3.3897
11/06/2005 19:55:00*3.3902*3.3908*3.3911*3.3899
11/06/2005 20:00:00*3.3906*3.3891*3.3911*3.3888
11/06/2005 20:05:00*3.3888*3.3888*3.3908*3.3885
11/06/2005 20:10:00*3.3888*3.3897*3.3897*3.3879
11/06/2005 20:15:00*3.3894*3.3875*3.3897*3.387
11/06/2005 20:20:00*3.3874*3.3879*3.3908*3.3869
11/06/2005 20:25:00*3.3883*3.3886*3.3897*3.3874
11/06/2005 20:30:00*3.3889*3.3866*3.3889*3.3866
11/06/2005 20:35:00*3.3868*3.387*3.3872*3.386
11/06/2005 20:40:00*3.3875*3.388*3.3883*3.387
11/06/2005 20:45:00*3.3877*3.3868*3.388*3.3868
11/06/2005 20:50:00*3.3866*3.3869*3.3869*3.3858
11/06/2005 20:55:00*3.3868*3.3866*3.3872*3.3866
11/06/2005 21:00:00*3.3867*3.3872*3.3875*3.3865
11/06/2005 21:05:00*3.3875*3.3875*3.3877*3.3869
11/06/2005 21:10:00*3.3876*3.3874*3.3879*3.3869
11/06/2005 21:15:00*3.3875*3.3869*3.3875*3.3869
11/06/2005 21:20:00*3.387*3.387*3.3872*3.3861
11/06/2005 21:25:00*3.3869*3.3868*3.387*3.3866
11/06/2005 21:30:00*3.3869*3.387*3.387*3.3868
11/06/2005 21:35:00*3.387*3.3868*3.387*3.3866
11/06/2005 21:40:00*3.3869*3.387*3.387*3.3863
11/06/2005 21:45:00*3.3866*3.387*3.387*3.3866
11/06/2005 21:50:00*3.3866*3.3872*3.3875*3.3866
11/06/2005 21:55:00*3.3871*3.3872*3.3872*3.3866
11/06/2005 22:00:00*3.3869*3.387*3.3875*3.3869
11/06/2005 22:05:00*3.3866*3.3862*3.387*3.386
11/06/2005 22:10:00*3.3863*3.3859*3.3863*3.3854
11/06/2005 22:15:00*3.386*3.3863*3.3866*3.3859
11/06/2005 22:20:00*3.3863*3.3866*3.3866*3.3855
11/06/2005 22:25:00*3.3865*3.3858*3.3868*3.3856
11/06/2005 22:30:00*3.3857*3.386*3.3862*3.3856
11/06/2005 22:35:00*3.3862*3.3862*3.3862*3.3857
11/06/2005 22:40:00*3.3862*3.386*3.3862*3.386
11/06/2005 22:45:00*3.386*3.3857*3.3865*3.3856
11/06/2005 22:50:00*3.3859*3.3855*3.3859*3.3851
11/06/2005 22:55:00*3.3852*3.3849*3.3855*3.3843
11/06/2005 23:00:00*3.385*3.3846*3.385*3.3837
11/06/2005 23:05:00*3.3846*3.3846*3.3852*3.3846
11/06/2005 23:10:00*3.3846*3.3864*3.3869*3.3843
11/06/2005 23:15:00*3.3863*3.386*3.3866*3.3857
11/06/2005 23:20:00*3.3862*3.3859*3.3863*3.3855
11/06/2005 23:25:00*3.386*3.386*3.3862*3.3857
11/06/2005 23:30:00*3.3862*3.3859*3.3862*3.3854
11/06/2005 23:35:00*3.3861*3.3869*3.3869*3.3859
11/06/2005 23:40:00*3.3869*3.3865*3.387*3.386
11/06/2005 23:45:00*3.3866*3.3856*3.3869*3.3854
11/06/2005 23:50:00*3.3855*3.3846*3.3859*3.3843
11/06/2005 23:55:00*3.3849*3.3866*3.3869*3.3846
11/07/2005 00:00:00*3.3869*3.3863*3.387*3.386
11/07/2005 00:05:00*3.3863*3.3866*3.3866*3.386
11/07/2005 00:10:00*3.3869*3.3865*3.387*3.386
11/07/2005 00:15:00*3.386*3.386*3.3865*3.3857
11/07/2005 00:20:00*3.3859*3.3839*3.3862*3.3836
11/07/2005 00:25:00*3.3842*3.3839*3.3845*3.3836
11/07/2005 00:30:00*3.3841*3.38295*3.3841*3.38295
11/07/2005 00:35:00*3.3876*3.3839*3.3876*3.38295
11/07/2005 00:40:00*3.3841*3.385*3.3858*3.3839
11/07/2005 00:45:00*3.3852*3.3858*3.3858*3.385
11/07/2005 00:50:00*3.3859*3.3856*3.3861*3.3851
11/07/2005 00:55:00*3.3856*3.3859*3.3859*3.3853
11/07/2005 01:00:00*3.3856*3.3867*3.3872*3.3856
11/07/2005 01:05:00*3.3868*3.387*3.388*3.3865
11/07/2005 01:10:00*3.3867*3.3864*3.3871*3.3861
11/07/2005 01:15:00*3.3866*3.3864*3.3867*3.3861
11/07/2005 01:20:00*3.3867*3.3881*3.3883*3.3856
11/07/2005 01:25:00*3.3878*3.3871*3.3881*3.3866
11/07/2005 01:30:00*3.3867*3.3877*3.388*3.3866
11/07/2005 01:35:00*3.3879*3.3877*3.388*3.3872
11/07/2005 01:40:00*3.3876*3.3866*3.3877*3.3861
11/07/2005 01:45:00*3.3867*3.3866*3.3874*3.3864
11/07/2005 01:50:00*3.387*3.3868*3.3871*3.3852
11/07/2005 01:55:00*3.3866*3.3871*3.3882*3.3862
11/07/2005 02:00:00*3.3873*3.3876*3.3889*3.3871
11/07/2005 02:05:00*3.3875*3.3868*3.3876*3.3862
11/07/2005 02:10:00*3.387*3.3863*3.387*3.3863
11/07/2005 02:15:00*3.3865*3.3824*3.3868*3.3821
11/07/2005 02:20:00*3.3826*3.3918*3.3922*3.3824
11/07/2005 02:25:00*3.3917*3.3931*3.394*3.3894
11/07/2005 02:30:00*3.3933*3.40685*3.4079*3.3931
11/07/2005 02:45:00*3.4072*3.4135*3.4177*3.40685
11/07/2005 02:50:00*3.4139*3.4139*3.4165*3.4118
11/07/2005 02:55:00*3.4136*3.414*3.4146*3.4106
11/07/2005 03:00:00*3.4137*3.4144*3.4169*3.4137
11/07/2005 03:05:00*3.4144*3.4147*3.4159*3.4137
11/07/2005 03:10:00*3.4147*3.4081*3.4147*3.4079
11/07/2005 03:15:00*3.4084*3.4062*3.40885*3.4058
11/07/2005 03:20:00*3.40615*3.4045*3.4069*3.4021
11/07/2005 03:25:00*3.4041*3.3985*3.4049*3.39805
11/07/2005 03:30:00*3.39905*3.3996*3.39965*3.39605
11/07/2005 03:35:00*3.39945*3.4012*3.40255*3.3993
11/07/2005 03:40:00*3.401*3.4039*3.40455*3.4009
11/07/2005 03:45:00*3.40385*3.40655*3.4088*3.4035
11/07/2005 03:50:00*3.4059*3.4051*3.4094*3.4051
11/07/2005 03:55:00*3.406*3.4035*3.40655*3.4032
11/07/2005 04:00:00*3.40465*3.4044*3.40545*3.403
11/07/2005 04:05:00*3.40375*3.40185*3.4044*3.4013
11/07/2005 04:10:00*3.4017*3.4*3.40215*3.399
11/07/2005 04:15:00*3.3997*3.3981*3.40035*3.3964
11/07/2005 04:20:00*3.3982*3.398*3.40015*3.3979
11/07/2005 04:25:00*3.3979*3.3976*3.39835*3.3959
11/07/2005 04:30:00*3.3971*3.3971*3.39795*3.397
11/07/2005 04:35:00*3.3973*3.3979*3.3985*3.39705
11/07/2005 04:40:00*3.3982*3.40145*3.4025*3.3976
11/07/2005 04:45:00*3.40135*3.4037*3.4046*3.4008
11/07/2005 04:50:00*3.4042*3.4046*3.4066*3.40315
11/07/2005 04:55:00*3.4043*3.4035*3.40475*3.4026
11/07/2005 05:00:00*3.4033*3.4017*3.40445*3.4017
11/07/2005 05:05:00*3.40185*3.4019*3.403*3.4003
11/07/2005 05:10:00*3.4018*3.3992*3.4019*3.3988
11/07/2005 05:15:00*3.3992*3.4009*3.4014*3.3989
11/07/2005 05:20:00*3.4007*3.4009*3.4018*3.3999
11/07/2005 05:25:00*3.4007*3.4015*3.4017*3.4002
11/07/2005 05:30:00*3.4013*3.40305*3.4031*3.4013
11/07/2005 05:35:00*3.4025*3.4016*3.40305*3.4008
11/07/2005 05:40:00*3.4017*3.3989*3.4019*3.3989
11/07/2005 05:45:00*3.3992*3.401*3.4011*3.3981
11/07/2005 05:50:00*3.4013*3.4008*3.4016*3.3996
11/07/2005 05:55:00*3.40095*3.4025*3.40285*3.3994
11/07/2005 06:00:00*3.402*3.4056*3.40655*3.4019
11/07/2005 06:05:00*3.4057*3.4065*3.40745*3.405
11/07/2005 06:10:00*3.4065*3.4101*3.41115*3.4063
11/07/2005 06:15:00*3.4102*3.4092*3.41205*3.4088
11/07/2005 06:20:00*3.4092*3.4098*3.41045*3.4089
11/07/2005 06:25:00*3.4092*3.409*3.41025*3.4085
11/07/2005 06:30:00*3.4091*3.4072*3.41075*3.4072
11/07/2005 06:35:00*3.40855*3.40755*3.40855*3.4068
11/07/2005 06:40:00*3.4083*3.4086*3.4088*3.40745
11/07/2005 06:45:00*3.4087*3.409*3.4095*3.40795
11/07/2005 06:50:00*3.40875*3.4088*3.40935*3.408
11/07/2005 06:55:00*3.4088*3.4075*3.40925*3.4069
11/07/2005 07:00:00*3.4077*3.409*3.40935*3.4073
11/07/2005 07:05:00*3.40905*3.4094*3.41105*3.4083
11/07/2005 07:10:00*3.4094*3.4105*3.41085*3.4094
11/07/2005 07:15:00*3.4107*3.4108*3.41175*3.4093
11/07/2005 07:20:00*3.4109*3.4112*3.41155*3.4098
11/07/2005 07:25:00*3.41155*3.41265*3.41315*3.4106
11/07/2005 07:30:00*3.4128*3.41485*3.41485*3.41
11/07/2005 07:35:00*3.4148*3.4199*3.42115*3.4143
11/07/2005 07:40:00*3.419*3.4209*3.42595*3.4184
11/07/2005 07:45:00*3.4208*3.4185*3.4214*3.4178
11/07/2005 07:50:00*3.4185*3.4172*3.41885*3.4172
11/07/2005 07:55:00*3.4172*3.41205*3.4172*3.4115
11/07/2005 08:00:00*3.412*3.4128*3.4136*3.4117
11/07/2005 08:05:00*3.41285*3.4129*3.41415*3.4125
11/07/2005 08:10:00*3.413*3.41605*3.41745*3.4126
11/07/2005 08:15:00*3.416*3.41415*3.4168*3.4131
11/07/2005 08:20:00*3.41445*3.417*3.41715*3.4133
11/07/2005 08:25:00*3.41745*3.41915*3.42045*3.4165
11/07/2005 08:30:00*3.4194*3.42125*3.42185*3.4172
11/07/2005 08:35:00*3.4213*3.42175*3.42175*3.4203
11/07/2005 08:40:00*3.42145*3.42155*3.42175*3.4198
11/07/2005 08:45:00*3.42135*3.41975*3.42175*3.4186
11/07/2005 08:50:00*3.4196*3.42*3.42165*3.4194
11/07/2005 08:55:00*3.42035*3.423*3.42305*3.42
11/07/2005 09:00:00*3.42275*3.42155*3.42405*3.4209
11/07/2005 09:05:00*3.4209*3.41565*3.42155*3.41565
11/07/2005 09:10:00*3.4156*3.4162*3.4182*3.4156
11/07/2005 09:15:00*3.41635*3.4153*3.4175*3.41495
11/07/2005 09:20:00*3.41535*3.41685*3.4169*3.4147
11/07/2005 09:25:00*3.4168*3.418*3.4184*3.4156
11/07/2005 09:30:00*3.4173*3.41695*3.418*3.4157
11/07/2005 09:35:00*3.41665*3.4232*3.4246*3.4166
11/07/2005 09:40:00*3.42305*3.4215*3.42385*3.42
11/07/2005 09:45:00*3.42255*3.4199*3.4242*3.4197
11/07/2005 09:50:00*3.41975*3.4202*3.4205*3.4178
11/07/2005 09:55:00*3.4201*3.42195*3.4224*3.4193
11/07/2005 10:00:00*3.4219*3.42385*3.4239*3.4219
11/07/2005 10:05:00*3.42405*3.421*3.4247*3.4188
11/07/2005 10:10:00*3.4214*3.419*3.4217*3.419
11/07/2005 10:15:00*3.41845*3.4129*3.419*3.4126
11/07/2005 10:20:00*3.41295*3.4138*3.4144*3.41195
11/07/2005 10:25:00*3.41405*3.4125*3.4145*3.4115
11/07/2005 10:30:00*3.4123*3.41055*3.413*3.41055
11/07/2005 10:35:00*3.409*3.4081*3.41055*3.4068
11/07/2005 10:40:00*3.4076*3.40755*3.40945*3.40525
11/07/2005 10:45:00*3.4074*3.4079*3.40885*3.4052
11/07/2005 10:50:00*3.40855*3.41245*3.41245*3.4079
11/07/2005 10:55:00*3.4123*3.4119*3.4149*3.4119
11/07/2005 11:00:00*3.41235*3.41165*3.41235*3.4102
11/07/2005 11:05:00*3.4125*3.4139*3.4149*3.4112
11/07/2005 11:10:00*3.41405*3.4133*3.4155*3.4119
11/07/2005 11:15:00*3.413*3.414*3.4148*3.4122
11/07/2005 11:20:00*3.4131*3.41275*3.414*3.4118
11/07/2005 11:25:00*3.4126*3.41035*3.4143*3.41035
11/07/2005 11:30:00*3.4103*3.41025*3.4118*3.40965
11/07/2005 11:35:00*3.40995*3.41465*3.41585*3.4093
11/07/2005 11:40:00*3.4146*3.40885*3.4153*3.40885
11/07/2005 11:45:00*3.409*3.4114*3.412*3.4088
11/07/2005 11:50:00*3.41125*3.41245*3.4135*3.4107
11/07/2005 11:55:00*3.4123*3.411*3.4132*3.4098
11/07/2005 12:00:00*3.4101*3.41305*3.4138*3.4095
11/07/2005 12:05:00*3.413*3.4126*3.4153*3.4125
11/07/2005 12:10:00*3.4133*3.41065*3.4133*3.40975
11/07/2005 12:15:00*3.4105*3.4108*3.4137*3.4105
11/07/2005 12:20:00*3.4117*3.4113*3.4117*3.4077
11/07/2005 12:25:00*3.41165*3.4123*3.4134*3.4113
11/07/2005 12:30:00*3.41265*3.41375*3.4162*3.4123
11/07/2005 12:35:00*3.4137*3.4152*3.4163*3.4137
11/07/2005 12:40:00*3.41495*3.41375*3.4158*3.41375
11/07/2005 12:45:00*3.4137*3.4124*3.4147*3.4118
11/07/2005 12:50:00*3.41285*3.4138*3.4158*3.4124
11/07/2005 12:55:00*3.41335*3.4163*3.4166*3.4132
11/07/2005 13:00:00*3.41565*3.41455*3.4164*3.41425
11/07/2005 13:05:00*3.4148*3.41525*3.4166*3.4141
11/07/2005 13:10:00*3.4152*3.414*3.41525*3.4136
11/07/2005 13:15:00*3.4139*3.4153*3.4153*3.4136
11/07/2005 13:20:00*3.41545*3.4149*3.41605*3.4143
11/07/2005 13:25:00*3.4149*3.4158*3.4163*3.414
11/07/2005 13:30:00*3.4153*3.4145*3.4158*3.4136
11/07/2005 13:35:00*3.4143*3.4125*3.4146*3.4119
11/07/2005 13:40:00*3.4129*3.4125*3.4133*3.4122
11/07/2005 13:45:00*3.4129*3.4119*3.4129*3.4102
11/07/2005 13:50:00*3.4111*3.4116*3.4123*3.411
11/07/2005 13:55:00*3.4117*3.4127*3.4129*3.4113
11/07/2005 14:00:00*3.4123*3.4122*3.4127*3.411
11/07/2005 14:05:00*3.4122*3.4105*3.4122*3.4104
11/07/2005 14:10:00*3.411*3.4105*3.411*3.4099
11/07/2005 14:15:00*3.411*3.4091*3.411*3.4085
11/07/2005 14:20:00*3.409*3.4085*3.4096*3.4081
11/07/2005 14:25:00*3.4085*3.4076*3.4094*3.4076
11/07/2005 14:30:00*3.4076*3.4066*3.4084*3.4063
11/07/2005 14:35:00*3.4066*3.4063*3.4075*3.4054
11/07/2005 14:40:00*3.4064*3.4051*3.4068*3.404
11/07/2005 14:45:00*3.4055*3.4058*3.4062*3.404
11/07/2005 14:50:00*3.4058*3.4052*3.4063*3.4052
11/07/2005 14:55:00*3.4055*3.4052*3.4057*3.4032
11/07/2005 15:00:00*3.4047*3.4058*3.4061*3.4043
11/07/2005 15:05:00*3.4061*3.4062*3.4067*3.4053
11/07/2005 15:10:00*3.4062*3.4066*3.4075*3.4059
11/07/2005 15:15:00*3.4067*3.4039*3.4067*3.4039
11/07/2005 15:20:00*3.4039*3.4053*3.4056*3.4039
11/07/2005 15:25:00*3.4056*3.4065*3.4068*3.4053
11/07/2005 15:30:00*3.4059*3.4059*3.4065*3.4056
11/07/2005 15:35:00*3.4054*3.405*3.4059*3.4046
11/07/2005 15:40:00*3.4048*3.4048*3.4053*3.4044
11/07/2005 15:45:00*3.4047*3.405*3.4053*3.4036
11/07/2005 15:50:00*3.4045*3.4052*3.4056*3.4044
11/07/2005 15:55:00*3.4055*3.4065*3.4068*3.4052
11/07/2005 16:00:00*3.4068*3.4056*3.407*3.4052
11/07/2005 16:05:00*3.4055*3.4068*3.4068*3.4053
11/07/2005 16:10:00*3.4062*3.4062*3.4068*3.4059
11/07/2005 16:15:00*3.4056*3.4058*3.4106*3.4055
11/07/2005 16:20:00*3.4055*3.4055*3.4061*3.4046
11/07/2005 16:25:00*3.4052*3.4099*3.4099*3.4044
11/07/2005 16:30:00*3.4098*3.4096*3.4103*3.4089
11/07/2005 16:35:00*3.4089*3.4099*3.4099*3.4089
11/07/2005 16:40:00*3.4097*3.4095*3.4103*3.4092
11/07/2005 16:45:00*3.4095*3.4106*3.4106*3.4095
11/07/2005 16:50:00*3.4104*3.411*3.411*3.4104
11/07/2005 16:55:00*3.4113*3.4095*3.412*3.4095
11/07/2005 17:00:00*3.4115*3.4112*3.4116*3.4095
