11/03/2005 17:05:00*3.32*3.3207*3.321*3.3191
11/03/2005 17:10:00*3.3197*3.3197*3.3207*3.3191
11/03/2005 17:15:00*3.32*3.3195*3.321*3.319
11/03/2005 17:20:00*3.3194*3.3202*3.3207*3.3186
11/03/2005 17:25:00*3.3189*3.3183*3.3202*3.3177
11/03/2005 17:30:00*3.3181*3.3196*3.3196*3.318
11/03/2005 17:35:00*3.3195*3.3194*3.3206*3.3183
11/03/2005 17:40:00*3.3203*3.3201*3.3212*3.3191
11/03/2005 17:45:00*3.3204*3.3221*3.3225*3.3201
11/03/2005 17:50:00*3.3201*3.3207*3.3221*3.3195
11/03/2005 17:55:00*3.3196*3.3212*3.3221*3.3193
11/03/2005 18:00:00*3.321*3.3214*3.3224*3.3201
11/03/2005 18:05:00*3.3216*3.3212*3.3216*3.3198
11/03/2005 18:10:00*3.3213*3.3187*3.3214*3.3187
11/03/2005 18:15:00*3.3199*3.3193*3.3199*3.3183
11/03/2005 18:20:00*3.319*3.3199*3.3213*3.3181
11/03/2005 18:25:00*3.3198*3.3185*3.3202*3.3185
11/03/2005 18:30:00*3.3202*3.3184*3.3202*3.3182
11/03/2005 18:35:00*3.3193*3.3195*3.3199*3.3181
11/03/2005 18:40:00*3.3184*3.319*3.3196*3.3182
11/03/2005 18:45:00*3.3181*3.3193*3.3196*3.3181
11/03/2005 18:50:00*3.319*3.3185*3.3199*3.3181
11/03/2005 18:55:00*3.3196*3.3182*3.3199*3.3179
11/03/2005 19:00:00*3.3181*3.3179*3.319*3.3174
11/03/2005 19:05:00*3.3182*3.3194*3.3196*3.3179
11/03/2005 19:10:00*3.3197*3.3181*3.3197*3.3181
11/03/2005 19:15:00*3.319*3.3183*3.32*3.3179
11/03/2005 19:20:00*3.3197*3.3199*3.32*3.3183
11/03/2005 19:25:00*3.3197*3.3187*3.3206*3.3184
11/03/2005 19:30:00*3.3188*3.3199*3.3206*3.3184
11/03/2005 19:35:00*3.3202*3.3208*3.3211*3.3184
11/03/2005 19:40:00*3.319*3.319*3.3208*3.3187
11/03/2005 19:45:00*3.3208*3.3219*3.322*3.319
11/03/2005 19:50:00*3.3222*3.3216*3.3231*3.3216
11/03/2005 19:55:00*3.3213*3.3219*3.3225*3.3211
11/03/2005 20:00:00*3.3214*3.3217*3.3228*3.3213
11/03/2005 20:05:00*3.322*3.3213*3.322*3.3213
11/03/2005 20:10:00*3.3217*3.3205*3.3217*3.3202
11/03/2005 20:15:00*3.3203*3.3213*3.3217*3.3202
11/03/2005 20:20:00*3.3217*3.3199*3.3217*3.3199
11/03/2005 20:25:00*3.3203*3.3216*3.3216*3.3186
11/03/2005 20:30:00*3.3213*3.3213*3.322*3.3193
11/03/2005 20:35:00*3.3216*3.3191*3.3216*3.3189
11/03/2005 20:40:00*3.3192*3.3191*3.3211*3.3188
11/03/2005 20:45:00*3.319*3.3191*3.3211*3.319
11/03/2005 20:50:00*3.3208*3.3191*3.3211*3.319
11/03/2005 20:55:00*3.3213*3.3194*3.3216*3.3191
11/03/2005 21:00:00*3.322*3.3205*3.322*3.319
11/03/2005 21:05:00*3.3208*3.3202*3.3208*3.3187
11/03/2005 21:10:00*3.3199*3.3199*3.3202*3.3187
11/03/2005 21:15:00*3.3199*3.3183*3.3199*3.3182
11/03/2005 21:20:00*3.3181*3.3191*3.3195*3.3174
11/03/2005 21:25:00*3.3182*3.3183*3.3195*3.3179
11/03/2005 21:30:00*3.3182*3.3191*3.3192*3.3179
11/03/2005 21:35:00*3.3188*3.3188*3.3191*3.3179
11/03/2005 21:40:00*3.3186*3.3195*3.3197*3.3181
11/03/2005 21:45:00*3.3192*3.3198*3.31995*3.3182
11/03/2005 21:50:00*3.3199*3.3197*3.3202*3.3182
11/03/2005 21:55:00*3.3183*3.3188*3.3197*3.3183
11/03/2005 22:00:00*3.3191*3.31945*3.3197*3.318
11/03/2005 22:05:00*3.31915*3.3183*3.3195*3.3179
11/03/2005 22:10:00*3.31915*3.31945*3.3197*3.3181
11/03/2005 22:15:00*3.3192*3.3199*3.31995*3.3181
11/03/2005 22:20:00*3.3184*3.3187*3.3208*3.3184
11/03/2005 22:25:00*3.32025*3.32025*3.32055*3.3187
11/03/2005 22:30:00*3.3187*3.3202*3.32055*3.3187
11/03/2005 22:35:00*3.32055*3.3208*3.3211*3.3186
11/03/2005 22:40:00*3.319*3.3195*3.322*3.3188
11/03/2005 22:45:00*3.3216*3.3196*3.322*3.319
11/03/2005 22:50:00*3.3195*3.3213*3.32275*3.3191
11/03/2005 22:55:00*3.3216*3.32195*3.3225*3.3192
11/03/2005 23:00:00*3.3198*3.3211*3.3222*3.3192
11/03/2005 23:05:00*3.3192*3.3211*3.3213*3.319
11/03/2005 23:10:00*3.3192*3.3208*3.3211*3.3191
11/03/2005 23:15:00*3.3206*3.3194*3.322*3.319
11/03/2005 23:20:00*3.3216*3.32135*3.322*3.3192
11/03/2005 23:25:00*3.3193*3.3195*3.322*3.3192
11/03/2005 23:30:00*3.3197*3.32165*3.3222*3.3193
11/03/2005 23:35:00*3.3196*3.3224*3.3227*3.3195
11/03/2005 23:40:00*3.3222*3.3224*3.3227*3.3198
11/03/2005 23:45:00*3.32275*3.3224*3.32275*3.3199
11/03/2005 23:50:00*3.3198*3.3222*3.3224*3.3194
11/03/2005 23:55:00*3.3198*3.3199*3.3225*3.3197
11/04/2005 00:00:00*3.3198*3.3198*3.32275*3.3198
11/04/2005 00:05:00*3.3199*3.3227*3.32305*3.3198
11/04/2005 00:10:00*3.323*3.32245*3.3234*3.3196
11/04/2005 00:15:00*3.3227*3.32305*3.32305*3.3199
11/04/2005 00:20:00*3.3227*3.3201*3.32305*3.3198
11/04/2005 00:25:00*3.32305*3.3201*3.3234*3.3201
11/04/2005 00:30:00*3.3202*3.3201*3.32335*3.32
11/04/2005 00:35:00*3.3229*3.3199*3.3229*3.3199
11/04/2005 00:40:00*3.3227*3.3197*3.32275*3.3197
11/04/2005 00:45:00*3.3222*3.3201*3.32305*3.3197
11/04/2005 00:50:00*3.32275*3.323*3.323*3.3199
11/04/2005 00:55:00*3.3202*3.3201*3.323*3.3199
11/04/2005 01:00:00*3.32275*3.3202*3.323*3.32
11/04/2005 01:05:00*3.3201*3.32385*3.3241*3.3201
11/04/2005 01:10:00*3.3238*3.3199*3.32385*3.3199
11/04/2005 01:15:00*3.32245*3.3219*3.32245*3.3192
11/04/2005 01:20:00*3.3196*3.3224*3.3225*3.3196
11/04/2005 01:25:00*3.3222*3.3213*3.32245*3.3194
11/04/2005 01:30:00*3.3216*3.322*3.322*3.3192
11/04/2005 01:35:00*3.3219*3.3213*3.323*3.3195
11/04/2005 01:40:00*3.3225*3.3223*3.3225*3.3206
11/04/2005 01:45:00*3.322*3.3212*3.3223*3.3199
11/04/2005 01:50:00*3.3212*3.3207*3.3223*3.3195
11/04/2005 01:55:00*3.32095*3.3188*3.32095*3.3185
11/04/2005 02:00:00*3.3198*3.3174*3.32*3.3174
11/04/2005 02:05:00*3.3186*3.3194*3.32*3.3174
11/04/2005 02:10:00*3.3184*3.3205*3.3221*3.31815
11/04/2005 02:15:00*3.3203*3.3195*3.3221*3.3195
11/04/2005 02:20:00*3.3197*3.3201*3.3211*3.3192
11/04/2005 02:25:00*3.319*3.3197*3.3201*3.3181
11/04/2005 02:30:00*3.3198*3.322*3.3233*3.3087
11/04/2005 02:50:00*3.3214*3.3212*3.323*3.321
11/04/2005 02:55:00*3.3209*3.3256*3.3265*3.3203
11/04/2005 03:00:00*3.3248*3.3265*3.3276*3.3236
11/04/2005 03:05:00*3.3268*3.33145*3.3322*3.3255
11/04/2005 03:10:00*3.33175*3.33215*3.3343*3.3309
11/04/2005 03:15:00*3.332*3.3313*3.3329*3.3303
11/04/2005 03:20:00*3.33155*3.3318*3.33265*3.3305
11/04/2005 03:25:00*3.3322*3.3301*3.33265*3.3291
11/04/2005 03:30:00*3.3305*3.3287*3.33085*3.3281
11/04/2005 03:35:00*3.3284*3.3299*3.33035*3.3265
11/04/2005 03:40:00*3.3294*3.329*3.3299*3.3289
11/04/2005 03:45:00*3.3295*3.3267*3.3295*3.32665
11/04/2005 03:50:00*3.32655*3.32625*3.327*3.3247
11/04/2005 03:55:00*3.326*3.3249*3.3264*3.32465
11/04/2005 04:00:00*3.3258*3.3264*3.32735*3.3249
11/04/2005 04:05:00*3.32545*3.3262*3.3267*3.32495
11/04/2005 04:10:00*3.32575*3.3256*3.3282*3.3254
11/04/2005 04:15:00*3.3254*3.32715*3.32855*3.3217
11/04/2005 04:20:00*3.327*3.3287*3.32945*3.327
11/04/2005 04:25:00*3.32965*3.3308*3.332*3.328
11/04/2005 04:30:00*3.3306*3.32915*3.33195*3.3284
11/04/2005 04:35:00*3.329*3.3283*3.33055*3.32765
11/04/2005 04:40:00*3.3299*3.3297*3.33055*3.3281
11/04/2005 04:45:00*3.33035*3.33105*3.33125*3.3293
11/04/2005 04:50:00*3.3302*3.3295*3.33105*3.3295
11/04/2005 04:55:00*3.3298*3.32995*3.33075*3.32945
11/04/2005 05:00:00*3.3297*3.33005*3.33075*3.3293
11/04/2005 05:05:00*3.3297*3.3268*3.3303*3.3266
11/04/2005 05:10:00*3.3272*3.3273*3.32805*3.3268
11/04/2005 05:15:00*3.3274*3.3274*3.32805*3.3269
11/04/2005 05:20:00*3.3278*3.3269*3.32815*3.3267
11/04/2005 05:25:00*3.3271*3.32745*3.32815*3.3265
11/04/2005 05:30:00*3.327*3.32695*3.32835*3.3265
11/04/2005 05:35:00*3.32725*3.3279*3.32865*3.3267
11/04/2005 05:40:00*3.3281*3.3279*3.32875*3.3271
11/04/2005 05:45:00*3.3281*3.3273*3.32845*3.3271
11/04/2005 05:50:00*3.3281*3.3272*3.32845*3.3268
11/04/2005 05:55:00*3.3278*3.3283*3.32835*3.3269
11/04/2005 06:00:00*3.32805*3.3271*3.32855*3.3268
11/04/2005 06:05:00*3.32745*3.3336*3.33395*3.3268
11/04/2005 06:10:00*3.3338*3.33505*3.33675*3.3322
11/04/2005 06:15:00*3.33535*3.332*3.33535*3.332
11/04/2005 06:20:00*3.33185*3.3313*3.33405*3.3313
11/04/2005 06:25:00*3.3317*3.3315*3.33235*3.3309
11/04/2005 06:30:00*3.332*3.33315*3.33315*3.3313
11/04/2005 06:35:00*3.333*3.3333*3.33435*3.332
11/04/2005 06:40:00*3.33345*3.3332*3.33435*3.3321
11/04/2005 06:45:00*3.3331*3.3345*3.3352*3.3318
11/04/2005 06:50:00*3.3349*3.3398*3.34045*3.3344
11/04/2005 06:55:00*3.33975*3.34035*3.34115*3.3392
11/04/2005 07:00:00*3.3402*3.3423*3.34295*3.3392
11/04/2005 07:05:00*3.34295*3.3454*3.34625*3.3417
11/04/2005 07:10:00*3.3454*3.34495*3.3462*3.3418
11/04/2005 07:15:00*3.3449*3.3439*3.3461*3.34275
11/04/2005 07:20:00*3.3435*3.342*3.3439*3.34005
11/04/2005 07:25:00*3.3423*3.3444*3.34515*3.3416
11/04/2005 07:30:00*3.34535*3.3445*3.34535*3.3436
11/04/2005 07:35:00*3.3445*3.3445*3.34565*3.3442
11/04/2005 07:40:00*3.34495*3.34155*3.3452*3.3409
11/04/2005 07:45:00*3.34185*3.3399*3.3421*3.3388
11/04/2005 07:50:00*3.3401*3.33895*3.3407*3.3377
11/04/2005 07:55:00*3.3384*3.3392*3.33975*3.3383
11/04/2005 08:00:00*3.3391*3.34145*3.34185*3.3385
11/04/2005 08:05:00*3.34125*3.3427*3.34285*3.3408
11/04/2005 08:10:00*3.34205*3.3411*3.3428*3.3409
11/04/2005 08:15:00*3.34175*3.34455*3.34485*3.3406
11/04/2005 08:20:00*3.34435*3.35165*3.35165*3.343
11/04/2005 08:25:00*3.35145*3.3501*3.35485*3.3501
11/04/2005 08:30:00*3.3494*3.352*3.35205*3.3489
11/04/2005 08:35:00*3.35095*3.34635*3.352*3.33995
11/04/2005 08:40:00*3.34595*3.33695*3.34805*3.33695
11/04/2005 08:45:00*3.33645*3.3348*3.3382*3.33225
11/04/2005 08:50:00*3.33465*3.329*3.33525*3.3276
11/04/2005 08:55:00*3.32885*3.32835*3.33075*3.3275
11/04/2005 09:00:00*3.3279*3.3296*3.33005*3.3255
11/04/2005 09:05:00*3.32945*3.32455*3.3299*3.3237
11/04/2005 09:10:00*3.32485*3.32375*3.3295*3.32235
11/04/2005 09:15:00*3.3236*3.3277*3.32775*3.3236
11/04/2005 09:20:00*3.3276*3.3327*3.33365*3.3276
11/04/2005 09:25:00*3.3317*3.33365*3.33445*3.3317
11/04/2005 09:30:00*3.3335*3.3402*3.34125*3.3331
11/04/2005 09:35:00*3.3402*3.34175*3.34315*3.3388
11/04/2005 09:40:00*3.34085*3.34055*3.3443*3.33945
11/04/2005 09:45:00*3.3404*3.3415*3.3438*3.3399
11/04/2005 09:50:00*3.3465*3.34735*3.34915*3.3415
11/04/2005 09:55:00*3.34785*3.35275*3.35345*3.3443
11/04/2005 10:00:00*3.35285*3.356*3.3565*3.351
11/04/2005 10:05:00*3.3573*3.3573*3.3598*3.356
11/04/2005 10:10:00*3.35755*3.36295*3.36395*3.3569
11/04/2005 10:15:00*3.36325*3.35995*3.36345*3.3593
11/04/2005 10:20:00*3.36*3.3619*3.36435*3.3596
11/04/2005 10:25:00*3.36255*3.36575*3.3663*3.3616
11/04/2005 10:30:00*3.36605*3.37385*3.37485*3.3641
11/04/2005 10:35:00*3.37515*3.3756*3.38075*3.3734
11/04/2005 10:40:00*3.38035*3.3802*3.38375*3.3756
11/04/2005 10:45:00*3.3801*3.3806*3.38225*3.3787
11/04/2005 10:50:00*3.38025*3.38215*3.38245*3.3773
11/04/2005 10:55:00*3.38155*3.3866*3.38785*3.3808
11/04/2005 11:00:00*3.38695*3.38985*3.39255*3.3856
11/04/2005 11:05:00*3.38955*3.3874*3.39095*3.3842
11/04/2005 11:10:00*3.3871*3.3845*3.38785*3.3831
11/04/2005 11:15:00*3.38495*3.3835*3.38615*3.3835
11/04/2005 11:20:00*3.38365*3.37985*3.38395*3.37705
11/04/2005 11:25:00*3.37955*3.3789*3.38045*3.378
11/04/2005 11:30:00*3.37925*3.3795*3.38035*3.3779
11/04/2005 11:35:00*3.38005*3.3803*3.38195*3.3794
11/04/2005 11:40:00*3.38135*3.3865*3.38655*3.3798
11/04/2005 11:45:00*3.38405*3.381*3.3865*3.381
11/04/2005 11:50:00*3.3826*3.3831*3.38455*3.381
11/04/2005 11:55:00*3.3835*3.3851*3.38555*3.3825
11/04/2005 12:00:00*3.3852*3.38525*3.38765*3.38385
11/04/2005 12:05:00*3.38385*3.3853*3.38585*3.3831
11/04/2005 12:10:00*3.3838*3.3887*3.38925*3.3834
11/04/2005 12:15:00*3.38875*3.3889*3.38925*3.3874
11/04/2005 12:20:00*3.38895*3.3895*3.38985*3.3874
11/04/2005 12:25:00*3.38925*3.3889*3.39095*3.3873
11/04/2005 12:30:00*3.38965*3.3894*3.3905*3.3881
11/04/2005 12:35:00*3.3893*3.3905*3.3922*3.3889
11/04/2005 12:40:00*3.3907*3.3906*3.3922*3.3895
11/04/2005 12:45:00*3.3904*3.3921*3.3927*3.39
11/04/2005 12:50:00*3.392*3.3901*3.3921*3.3892
11/04/2005 12:55:00*3.3901*3.3892*3.3905*3.3888
11/04/2005 13:00:00*3.3891*3.3913*3.3913*3.3876
11/04/2005 13:05:00*3.3912*3.3886*3.3916*3.3881
11/04/2005 13:10:00*3.3899*3.3892*3.39*3.3886
11/04/2005 13:15:00*3.3899*3.389*3.3909*3.389
11/04/2005 13:20:00*3.3893*3.39*3.3903*3.3881
11/04/2005 13:25:00*3.3901*3.3895*3.3906*3.3893
11/04/2005 13:30:00*3.3896*3.3904*3.3907*3.3889
11/04/2005 13:35:00*3.3904*3.3903*3.391*3.3896
11/04/2005 13:40:00*3.39*3.3898*3.391*3.3895
11/04/2005 13:45:00*3.3893*3.3883*3.3899*3.3821
11/04/2005 13:50:00*3.3888*3.391*3.391*3.388
11/04/2005 13:55:00*3.391*3.3926*3.3932*3.3895
11/04/2005 14:00:00*3.3926*3.3944*3.3946*3.3902
11/04/2005 14:05:00*3.3946*3.3937*3.3949*3.3935
11/04/2005 14:10:00*3.3937*3.3938*3.3943*3.3934
11/04/2005 14:15:00*3.394*3.3936*3.3944*3.3934
11/04/2005 14:20:00*3.3941*3.3937*3.3949*3.3935
11/04/2005 14:25:00*3.3939*3.3946*3.3951*3.3934
11/04/2005 14:30:00*3.3943*3.3934*3.3946*3.3926
11/04/2005 14:35:00*3.3933*3.3926*3.3936*3.3921
11/04/2005 14:40:00*3.3925*3.3935*3.3939*3.3919
11/04/2005 14:45:00*3.3939*3.3957*3.396*3.3929
11/04/2005 14:50:00*3.3954*3.3955*3.396*3.395
11/04/2005 14:55:00*3.3953*3.3938*3.3955*3.3938
11/04/2005 15:00:00*3.3936*3.3937*3.3944*3.3934
11/04/2005 15:05:00*3.394*3.3946*3.3947*3.3925
11/04/2005 15:10:00*3.3945*3.3945*3.3949*3.3939
11/04/2005 15:15:00*3.3946*3.3942*3.3949*3.3939
11/04/2005 15:20:00*3.3943*3.3943*3.3946*3.3939
11/04/2005 15:25:00*3.3946*3.3952*3.3955*3.3942
11/04/2005 15:30:00*3.3945*3.3942*3.3959*3.3939
11/04/2005 15:35:00*3.39365*3.3944*3.3955*3.39365
11/04/2005 15:40:00*3.3947*3.395*3.3955*3.3938
11/04/2005 15:45:00*3.3949*3.394*3.395*3.3936
11/04/2005 15:50:00*3.3937*3.3934*3.394*3.3925
11/04/2005 15:55:00*3.3929*3.393*3.3934*3.39265
11/04/2005 16:00:00*3.3931*3.3937*3.3939*3.39265
11/04/2005 16:05:00*3.3939*3.3939*3.394*3.3933
11/04/2005 16:10:00*3.3942*3.3942*3.3948*3.3939
11/04/2005 16:15:00*3.3943*3.3948*3.3948*3.3939
11/04/2005 16:20:00*3.3945*3.3943*3.3948*3.3935
11/04/2005 16:25:00*3.3941*3.3945*3.395*3.3938
11/04/2005 16:30:00*3.3943*3.3945*3.3945*3.3942
11/04/2005 16:35:00*3.3943*3.3953*3.3953*3.3943
11/04/2005 16:40:00*3.3956*3.3954*3.3959*3.3933
11/04/2005 16:45:00*3.3956*3.3954*3.3959*3.3953
11/04/2005 16:50:00*3.3956*3.3959*3.396*3.3952
11/04/2005 16:55:00*3.396*3.3865*3.3966*3.3865
11/04/2005 17:00:00*3.3866*3.3874*3.3874*3.3857
