11/02/2005 17:05:00*3.2841*3.2842*3.2855*3.2833
11/02/2005 17:10:00*3.2843*3.2836*3.2855*3.2836
11/02/2005 17:15:00*3.2836*3.2835*3.2845*3.2833
11/02/2005 17:20:00*3.2835*3.2834*3.2845*3.2832
11/02/2005 17:25:00*3.2845*3.284*3.2851*3.2832
11/02/2005 17:30:00*3.2839*3.2837*3.2851*3.2833
11/02/2005 17:35:00*3.2845*3.2844*3.2848*3.2835
11/02/2005 17:40:00*3.2842*3.2836*3.2848*3.2835
11/02/2005 17:45:00*3.2836*3.2838*3.2851*3.2835
11/02/2005 17:50:00*3.2838*3.2839*3.2851*3.2837
11/02/2005 17:55:00*3.2847*3.2847*3.2851*3.2838
11/02/2005 18:00:00*3.2838*3.2838*3.2851*3.2837
11/02/2005 18:05:00*3.2845*3.2837*3.2851*3.2837
11/02/2005 18:10:00*3.2848*3.2851*3.2856*3.2837
11/02/2005 18:15:00*3.2838*3.2837*3.2856*3.2837
11/02/2005 18:20:00*3.2848*3.2845*3.2848*3.2833
11/02/2005 18:25:00*3.2842*3.2836*3.2845*3.2833
11/02/2005 18:30:00*3.2835*3.284*3.2853*3.2834
11/02/2005 18:35:00*3.284*3.2848*3.2867*3.284
11/02/2005 18:40:00*3.2864*3.2872*3.2872*3.2846
11/02/2005 18:45:00*3.285*3.2875*3.2878*3.2848
11/02/2005 18:50:00*3.2878*3.2877*3.2883*3.2851
11/02/2005 18:55:00*3.2875*3.285*3.2878*3.2846
11/02/2005 19:00:00*3.285*3.2848*3.287*3.2847
11/02/2005 19:05:00*3.2848*3.2879*3.2881*3.2848
11/02/2005 19:10:00*3.2853*3.2876*3.2882*3.2852
11/02/2005 19:15:00*3.2876*3.2873*3.2882*3.2852
11/02/2005 19:20:00*3.2852*3.2868*3.2873*3.2849
11/02/2005 19:25:00*3.2849*3.2882*3.2886*3.2849
11/02/2005 19:30:00*3.2887*3.2856*3.2887*3.2855
11/02/2005 19:35:00*3.2856*3.2897*3.2899*3.2855
11/02/2005 19:40:00*3.2896*3.2896*3.2906*3.2891
11/02/2005 19:45:00*3.2896*3.2891*3.2898*3.2886
11/02/2005 19:50:00*3.2891*3.2883*3.2894*3.2877
11/02/2005 19:55:00*3.2883*3.2883*3.2883*3.2874
11/02/2005 20:00:00*3.2883*3.2892*3.2894*3.2877
11/02/2005 20:05:00*3.2885*3.2899*3.2899*3.2884
11/02/2005 20:10:00*3.2898*3.2901*3.2903*3.2897
11/02/2005 20:15:00*3.2899*3.2895*3.2902*3.2891
11/02/2005 20:20:00*3.2895*3.2895*3.2905*3.2893
11/02/2005 20:25:00*3.2897*3.2896*3.2899*3.2891
11/02/2005 20:30:00*3.2891*3.2891*3.2898*3.2888
11/02/2005 20:35:00*3.2891*3.2891*3.2894*3.2885
11/02/2005 20:40:00*3.2892*3.2898*3.2899*3.2888
11/02/2005 20:45:00*3.2898*3.2896*3.2899*3.2896
11/02/2005 20:50:00*3.2899*3.2899*3.2899*3.2891
11/02/2005 20:55:00*3.2898*3.2896*3.2906*3.2895
11/02/2005 21:00:00*3.2899*3.2898*3.2903*3.2891
11/02/2005 21:05:00*3.2899*3.2894*3.2901*3.2885
11/02/2005 21:10:00*3.2892*3.2889*3.2894*3.2883
11/02/2005 21:15:00*3.2892*3.2891*3.2892*3.2885
11/02/2005 21:20:00*3.2889*3.2894*3.2894*3.2886
11/02/2005 21:25:00*3.2892*3.2892*3.2894*3.2886
11/02/2005 21:30:00*3.2886*3.2889*3.2894*3.2885
11/02/2005 21:35:00*3.2891*3.2891*3.2896*3.2885
11/02/2005 21:40:00*3.2889*3.2894*3.2894*3.2886
11/02/2005 21:45:00*3.2892*3.2892*3.2894*3.2892
11/02/2005 21:50:00*3.2891*3.2894*3.2896*3.2885
11/02/2005 21:55:00*3.2886*3.2892*3.2894*3.2886
11/02/2005 22:00:00*3.2894*3.2894*3.2894*3.2892
11/02/2005 22:05:00*3.2886*3.2892*3.2894*3.2886
11/02/2005 22:10:00*3.2886*3.2891*3.2892*3.2886
11/02/2005 22:15:00*3.289*3.2888*3.2891*3.2883
11/02/2005 22:20:00*3.2887*3.289*3.2891*3.288
11/02/2005 22:25:00*3.2883*3.2883*3.289*3.288
11/02/2005 22:30:00*3.2886*3.2886*3.2886*3.2883
11/02/2005 22:35:00*3.2883*3.2886*3.2887*3.2883
11/02/2005 22:40:00*3.2887*3.2883*3.2888*3.2883
11/02/2005 22:45:00*3.2886*3.2888*3.289*3.2883
11/02/2005 22:50:00*3.289*3.2888*3.289*3.2888
11/02/2005 22:55:00*3.2883*3.2887*3.2888*3.2883
11/02/2005 23:00:00*3.2887*3.2887*3.2887*3.2887
11/02/2005 23:05:00*3.2886*3.2886*3.2887*3.2886
11/02/2005 23:10:00*3.2887*3.2886*3.2887*3.2886
11/02/2005 23:15:00*3.2887*3.2883*3.2887*3.288
11/02/2005 23:20:00*3.288*3.2886*3.2886*3.288
11/02/2005 23:25:00*3.288*3.2886*3.2888*3.288
11/02/2005 23:30:00*3.2884*3.2886*3.2886*3.2884
11/02/2005 23:35:00*3.2883*3.2888*3.2888*3.2883
11/02/2005 23:40:00*3.2887*3.2886*3.2888*3.288
11/02/2005 23:45:00*3.2883*3.2884*3.2888*3.2878
11/02/2005 23:50:00*3.2878*3.2883*3.2886*3.2878
11/02/2005 23:55:00*3.288*3.2878*3.2883*3.2872
11/03/2005 00:00:00*3.2883*3.288*3.2883*3.2875
11/03/2005 00:05:00*3.28745*3.2875*3.288*3.2872
11/03/2005 00:10:00*3.288*3.2877*3.2884*3.2872
11/03/2005 00:15:00*3.2872*3.2879*3.288*3.2872
11/03/2005 00:20:00*3.288*3.28745*3.2883*3.28745
11/03/2005 00:25:00*3.2879*3.2872*3.2879*3.2869
11/03/2005 00:30:00*3.2875*3.288*3.288*3.2872
11/03/2005 00:35:00*3.2879*3.2877*3.288*3.2872
11/03/2005 00:40:00*3.2872*3.2877*3.2879*3.2872
11/03/2005 00:45:00*3.2872*3.2872*3.288*3.2869
11/03/2005 00:50:00*3.2872*3.2879*3.2879*3.2872
11/03/2005 00:55:00*3.2872*3.2886*3.2886*3.2872
11/03/2005 01:00:00*3.288*3.2875*3.2886*3.2869
11/03/2005 01:05:00*3.2872*3.2874*3.2883*3.2869
11/03/2005 01:10:00*3.288*3.28855*3.2894*3.2874
11/03/2005 01:15:00*3.2892*3.2891*3.2899*3.28855
11/03/2005 01:20:00*3.2895*3.2894*3.2898*3.2891
11/03/2005 01:25:00*3.2898*3.2894*3.2899*3.2894
11/03/2005 01:30:00*3.28965*3.28965*3.2902*3.2894
11/03/2005 01:35:00*3.2896*3.2903*3.2905*3.2894
11/03/2005 01:40:00*3.29*3.289*3.2906*3.2885
11/03/2005 01:45:00*3.2885*3.289*3.2893*3.2885
11/03/2005 01:50:00*3.2892*3.2895*3.2898*3.2888
11/03/2005 01:55:00*3.2895*3.2901*3.2905*3.2892
11/03/2005 02:00:00*3.2898*3.2894*3.2903*3.2885
11/03/2005 02:05:00*3.2893*3.289*3.2898*3.2885
11/03/2005 02:10:00*3.2883*3.2887*3.289*3.2879
11/03/2005 02:15:00*3.2885*3.2896*3.2903*3.2882
11/03/2005 02:20:00*3.2896*3.289*3.29*3.2883
11/03/2005 02:25:00*3.2876*3.2868*3.2893*3.2863
11/03/2005 02:30:00*3.2866*3.2834*3.2879*3.2822
11/03/2005 02:45:00*3.282*3.2832*3.2843*3.2809
11/03/2005 02:50:00*3.2835*3.2829*3.286*3.2803
11/03/2005 02:55:00*3.2832*3.2832*3.2846*3.2821
11/03/2005 03:00:00*3.2826*3.2825*3.2837*3.281
11/03/2005 03:05:00*3.2825*3.2838*3.2844*3.2825
11/03/2005 03:10:00*3.2836*3.2838*3.2843*3.2821
11/03/2005 03:15:00*3.2836*3.2848*3.287*3.2831
11/03/2005 03:20:00*3.285*3.2856*3.2869*3.284
11/03/2005 03:25:00*3.2859*3.2859*3.286*3.285
11/03/2005 03:30:00*3.2857*3.285*3.2862*3.2835
11/03/2005 03:35:00*3.2837*3.2843*3.285*3.2821
11/03/2005 03:40:00*3.2843*3.2863*3.2864*3.2829
11/03/2005 03:45:00*3.2863*3.2865*3.2873*3.2854
11/03/2005 03:50:00*3.2869*3.286*3.2873*3.2857
11/03/2005 03:55:00*3.2859*3.2854*3.28605*3.2851
11/03/2005 04:00:00*3.28535*3.2845*3.28565*3.2838
11/03/2005 04:05:00*3.28425*3.2847*3.2849*3.2839
11/03/2005 04:10:00*3.28425*3.28545*3.28635*3.2842
11/03/2005 04:15:00*3.28515*3.2864*3.28885*3.2849
11/03/2005 04:20:00*3.28635*3.28715*3.28765*3.2861
11/03/2005 04:25:00*3.287*3.28605*3.2873*3.28585
11/03/2005 04:30:00*3.28585*3.28485*3.2869*3.28485
11/03/2005 04:35:00*3.28465*3.2834*3.2854*3.28215
11/03/2005 04:40:00*3.28465*3.2846*3.28545*3.283
11/03/2005 04:45:00*3.2853*3.2868*3.28755*3.2846
11/03/2005 04:50:00*3.2864*3.2889*3.28945*3.286
11/03/2005 04:55:00*3.2888*3.29005*3.29055*3.2877
11/03/2005 05:00:00*3.29025*3.29215*3.29275*3.2891
11/03/2005 05:05:00*3.2918*3.2929*3.29315*3.2913
11/03/2005 05:10:00*3.29275*3.2922*3.2938*3.2913
11/03/2005 05:15:00*3.2925*3.2926*3.2935*3.2913
11/03/2005 05:20:00*3.2919*3.2913*3.2927*3.2912
11/03/2005 05:25:00*3.2915*3.292*3.2928*3.2893
11/03/2005 05:30:00*3.2917*3.2905*3.2921*3.2898
11/03/2005 05:35:00*3.2907*3.2892*3.2914*3.2885
11/03/2005 05:40:00*3.2892*3.2896*3.29*3.2875
11/03/2005 05:45:00*3.2899*3.2899*3.2912*3.2892
11/03/2005 05:50:00*3.2909*3.2916*3.2921*3.2899
11/03/2005 05:55:00*3.2915*3.2913*3.2919*3.2904
11/03/2005 06:00:00*3.2914*3.2937*3.2939*3.2912
11/03/2005 06:05:00*3.2934*3.2947*3.2958*3.2932
11/03/2005 06:10:00*3.2948*3.2933*3.2953*3.2933
11/03/2005 06:15:00*3.2938*3.2917*3.295*3.2913
11/03/2005 06:20:00*3.2919*3.2909*3.292*3.2903
11/03/2005 06:25:00*3.2909*3.2914*3.2914*3.2901
11/03/2005 06:30:00*3.291*3.2905*3.2914*3.2897
11/03/2005 06:35:00*3.2908*3.2887*3.2911*3.2885
11/03/2005 06:40:00*3.2889*3.2875*3.2893*3.287
11/03/2005 06:45:00*3.2876*3.2876*3.2883*3.2873
11/03/2005 06:50:00*3.2877*3.289*3.289*3.2876
11/03/2005 06:55:00*3.2888*3.2888*3.2899*3.285
11/03/2005 07:00:00*3.2896*3.2893*3.2905*3.2879
11/03/2005 07:05:00*3.2899*3.2874*3.29*3.2874
11/03/2005 07:10:00*3.2874*3.2889*3.2896*3.2874
11/03/2005 07:15:00*3.2888*3.2889*3.2901*3.2881
11/03/2005 07:20:00*3.2888*3.2892*3.2898*3.2885
11/03/2005 07:25:00*3.289*3.2882*3.2892*3.287
11/03/2005 07:30:00*3.2884*3.2876*3.2887*3.2874
11/03/2005 07:35:00*3.2877*3.2884*3.2889*3.2876
11/03/2005 07:40:00*3.288*3.2866*3.2889*3.2861
11/03/2005 07:45:00*3.2869*3.2859*3.2874*3.2856
11/03/2005 07:50:00*3.2862*3.2888*3.2896*3.2856
11/03/2005 07:55:00*3.2887*3.2913*3.2917*3.2884
11/03/2005 08:00:00*3.2917*3.2926*3.2926*3.2894
11/03/2005 08:05:00*3.2921*3.2923*3.2937*3.2909
11/03/2005 08:10:00*3.2921*3.2899*3.293*3.2896
11/03/2005 08:15:00*3.2895*3.2892*3.2902*3.2878
11/03/2005 08:20:00*3.2893*3.2889*3.29*3.2883
11/03/2005 08:25:00*3.2893*3.2892*3.2907*3.2888
11/03/2005 08:30:00*3.2889*3.2897*3.2908*3.2888
11/03/2005 08:35:00*3.2904*3.2928*3.2936*3.2884
11/03/2005 08:40:00*3.2927*3.2964*3.2989*3.2917
11/03/2005 08:45:00*3.2961*3.2992*3.2996*3.296
11/03/2005 08:50:00*3.2994*3.2969*3.3001*3.2961
11/03/2005 08:55:00*3.2969*3.2962*3.2971*3.295
11/03/2005 09:00:00*3.2963*3.2959*3.2968*3.2951
11/03/2005 09:05:00*3.2961*3.3006*3.3011*3.2959
11/03/2005 09:10:00*3.3002*3.2995*3.3006*3.2985
11/03/2005 09:15:00*3.2991*3.3004*3.3038*3.2987
11/03/2005 09:20:00*3.2996*3.2969*3.3004*3.2965
11/03/2005 09:25:00*3.2965*3.2978*3.3001*3.2965
11/03/2005 09:30:00*3.2977*3.2983*3.2984*3.2958
11/03/2005 09:35:00*3.2983*3.2983*3.3001*3.297
11/03/2005 09:40:00*3.2992*3.2987*3.3007*3.2968
11/03/2005 09:45:00*3.2984*3.2998*3.2998*3.2971
11/03/2005 09:50:00*3.3001*3.2992*3.3004*3.2971
11/03/2005 09:55:00*3.2984*3.298*3.3*3.2977
11/03/2005 10:00:00*3.2977*3.2992*3.3002*3.2968
11/03/2005 10:05:00*3.2989*3.2957*3.3002*3.2943
11/03/2005 10:10:00*3.2965*3.2981*3.2989*3.295
11/03/2005 10:15:00*3.298*3.3001*3.3007*3.2973
11/03/2005 10:20:00*3.3005*3.3023*3.3028*3.3001
11/03/2005 10:25:00*3.303*3.3059*3.3081*3.3022
11/03/2005 10:30:00*3.3053*3.3065*3.3067*3.3045
11/03/2005 10:35:00*3.3064*3.3061*3.3073*3.3052
11/03/2005 10:40:00*3.306*3.3064*3.3072*3.3055
11/03/2005 10:45:00*3.3063*3.3017*3.3065*3.3008
11/03/2005 10:50:00*3.3013*3.304*3.3045*3.3011
11/03/2005 10:55:00*3.3039*3.3003*3.3048*3.3
11/03/2005 11:00:00*3.3012*3.3024*3.3039*3.2985
11/03/2005 11:05:00*3.3024*3.3024*3.3035*3.3008
11/03/2005 11:10:00*3.3028*3.3024*3.304*3.3019
11/03/2005 11:15:00*3.3022*3.3027*3.3029*3.3016
11/03/2005 11:20:00*3.3026*3.3011*3.3029*3.3005
11/03/2005 11:25:00*3.3014*3.3039*3.3048*3.3011
11/03/2005 11:30:00*3.3041*3.3045*3.3048*3.3038
11/03/2005 11:35:00*3.3042*3.3053*3.3075*3.3041
11/03/2005 11:40:00*3.3056*3.3057*3.3064*3.3045
11/03/2005 11:45:00*3.3057*3.3091*3.3094*3.3053
11/03/2005 11:50:00*3.3088*3.3073*3.3097*3.307
11/03/2005 11:55:00*3.3077*3.3071*3.3084*3.3045
11/03/2005 12:00:00*3.3069*3.3123*3.3131*3.3056
11/03/2005 12:05:00*3.3104*3.3148*3.3154*3.3099
11/03/2005 12:10:00*3.3142*3.3156*3.3172*3.3141
11/03/2005 12:15:00*3.3156*3.3162*3.3167*3.3147
11/03/2005 12:20:00*3.3159*3.3159*3.3167*3.315
11/03/2005 12:25:00*3.3157*3.3159*3.3165*3.315
11/03/2005 12:30:00*3.3162*3.3168*3.3179*3.3159
11/03/2005 12:35:00*3.3165*3.3159*3.3176*3.3156
11/03/2005 12:40:00*3.3163*3.3178*3.318*3.3159
11/03/2005 12:45:00*3.3176*3.319*3.3196*3.3176
11/03/2005 12:50:00*3.3186*3.3187*3.3193*3.3182
11/03/2005 12:55:00*3.3185*3.3184*3.3189*3.318
11/03/2005 13:00:00*3.3176*3.3178*3.3184*3.3172
11/03/2005 13:05:00*3.3175*3.3186*3.3211*3.3175
11/03/2005 13:10:00*3.3181*3.317*3.3186*3.3164
11/03/2005 13:15:00*3.3172*3.3172*3.3184*3.3167
11/03/2005 13:20:00*3.3172*3.3167*3.3183*3.3167
11/03/2005 13:25:00*3.317*3.3158*3.3175*3.3158
11/03/2005 13:30:00*3.3162*3.3153*3.3163*3.3153
11/03/2005 13:35:00*3.3155*3.317*3.317*3.3145
11/03/2005 13:40:00*3.3167*3.317*3.3171*3.3156
11/03/2005 13:45:00*3.3169*3.3186*3.3186*3.3169
11/03/2005 13:50:00*3.3182*3.3169*3.3186*3.3167
11/03/2005 13:55:00*3.3171*3.3172*3.3174*3.3164
11/03/2005 14:00:00*3.3175*3.319*3.3202*3.3162
11/03/2005 14:05:00*3.3183*3.3169*3.319*3.3157
11/03/2005 14:10:00*3.3163*3.3174*3.3183*3.3163
11/03/2005 14:15:00*3.318*3.3179*3.3194*3.3174
11/03/2005 14:20:00*3.3185*3.3179*3.3211*3.3172
11/03/2005 14:25:00*3.3179*3.318*3.3196*3.3174
11/03/2005 14:30:00*3.3184*3.3202*3.3216*3.318
11/03/2005 14:35:00*3.3199*3.3213*3.3214*3.3193
11/03/2005 14:40:00*3.3213*3.3191*3.3222*3.318
11/03/2005 14:45:00*3.32*3.3187*3.3203*3.3177
11/03/2005 14:50:00*3.3174*3.3193*3.32*3.3174
11/03/2005 14:55:00*3.3185*3.3193*3.3208*3.3185
11/03/2005 15:00:00*3.3191*3.318*3.3212*3.3177
11/03/2005 15:05:00*3.3177*3.3177*3.32*3.3177
11/03/2005 15:10:00*3.319*3.3166*3.319*3.3166
11/03/2005 15:15:00*3.3185*3.3171*3.3187*3.3166
11/03/2005 15:20:00*3.3183*3.3174*3.3186*3.3171
11/03/2005 15:25:00*3.3183*3.3189*3.3198*3.3171
11/03/2005 15:30:00*3.3196*3.3185*3.3198*3.3185
11/03/2005 15:35:00*3.3186*3.3187*3.3193*3.3182
11/03/2005 15:40:00*3.3184*3.3187*3.3193*3.3182
11/03/2005 15:45:00*3.3196*3.3188*3.3196*3.3187
11/03/2005 15:50:00*3.3193*3.3188*3.3196*3.3184
11/03/2005 15:55:00*3.3193*3.3196*3.3198*3.3184
11/03/2005 16:00:00*3.3188*3.3188*3.3198*3.3187
11/03/2005 16:05:00*3.3187*3.3205*3.3205*3.3187
11/03/2005 16:10:00*3.3192*3.3194*3.3205*3.3187
11/03/2005 16:15:00*3.3189*3.3189*3.3197*3.3187
11/03/2005 16:20:00*3.3188*3.3184*3.3195*3.3184
11/03/2005 16:25:00*3.3185*3.3185*3.3197*3.3184
11/03/2005 16:30:00*3.3186*3.3191*3.3195*3.3182
11/03/2005 16:35:00*3.3186*3.3198*3.3198*3.3185
11/03/2005 16:40:00*3.3188*3.3189*3.3199*3.3179
11/03/2005 16:45:00*3.3188*3.3195*3.32*3.318
11/03/2005 16:50:00*3.3193*3.3195*3.3195*3.3177
11/03/2005 16:55:00*3.3193*3.3193*3.3196*3.318
11/03/2005 17:00:00*3.3181*3.3203*3.3205*3.318
