11/01/2005 17:05:00*3.3108*3.3054*3.3114*3.3054
11/01/2005 17:10:00*3.3135*3.313*3.3135*3.3054
11/01/2005 17:15:00*3.3129*3.3081*3.3151*3.3081
11/01/2005 17:20:00*3.308*3.3071*3.3083*3.3071
11/01/2005 17:25:00*3.3081*3.3057*3.3112*3.3043
11/01/2005 17:30:00*3.3054*3.3046*3.3101*3.3038
11/01/2005 17:35:00*3.3043*3.3062*3.3105*3.304
11/01/2005 17:40:00*3.3106*3.3046*3.3107*3.3043
11/01/2005 17:45:00*3.3051*3.3043*3.3101*3.304
11/01/2005 17:50:00*3.3046*3.3051*3.3101*3.3043
11/01/2005 17:55:00*3.3049*3.3036*3.3106*3.3034
11/01/2005 18:00:00*3.3039*3.3047*3.3108*3.3036
11/01/2005 18:05:00*3.3053*3.3056*3.311*3.3039
11/01/2005 18:10:00*3.3057*3.3061*3.3116*3.3056
11/01/2005 18:15:00*3.3064*3.3064*3.3112*3.3058
11/01/2005 18:20:00*3.3067*3.3078*3.3121*3.3064
11/01/2005 18:25:00*3.308*3.3122*3.3123*3.3072
11/01/2005 18:30:00*3.3121*3.3086*3.3129*3.308
11/01/2005 18:35:00*3.3089*3.3089*3.3125*3.3083
11/01/2005 18:40:00*3.3086*3.3086*3.3125*3.3083
11/01/2005 18:45:00*3.3123*3.3083*3.3127*3.3083
11/01/2005 18:50:00*3.3086*3.3078*3.3125*3.3078
11/01/2005 18:55:00*3.3076*3.3083*3.3124*3.3076
11/01/2005 19:00:00*3.3086*3.3091*3.3125*3.3083
11/01/2005 19:05:00*3.3089*3.3101*3.3133*3.3086
11/01/2005 19:10:00*3.3131*3.3095*3.3134*3.3095
11/01/2005 19:15:00*3.3128*3.3131*3.3131*3.3095
11/01/2005 19:20:00*3.3104*3.3106*3.3136*3.3102
11/01/2005 19:25:00*3.3132*3.3106*3.3135*3.3101
11/01/2005 19:30:00*3.3134*3.3141*3.3141*3.3106
11/01/2005 19:35:00*3.3123*3.3137*3.3143*3.3112
11/01/2005 19:40:00*3.3109*3.3137*3.3137*3.3102
11/01/2005 19:45:00*3.3109*3.312*3.3143*3.3109
11/01/2005 19:50:00*3.3123*3.3143*3.3144*3.312
11/01/2005 19:55:00*3.3126*3.3134*3.3149*3.3123
11/01/2005 20:00:00*3.3131*3.3115*3.3148*3.3115
11/01/2005 20:05:00*3.3117*3.3145*3.3147*3.3115
11/01/2005 20:10:00*3.3126*3.3123*3.3147*3.3123
11/01/2005 20:15:00*3.3142*3.3115*3.3143*3.3115
11/01/2005 20:20:00*3.3112*3.3115*3.3117*3.3112
11/01/2005 20:25:00*3.3117*3.3138*3.314*3.3115
11/01/2005 20:30:00*3.3137*3.3139*3.3139*3.3112
11/01/2005 20:35:00*3.3115*3.3137*3.3139*3.3115
11/01/2005 20:40:00*3.3112*3.3136*3.3137*3.3109
11/01/2005 20:45:00*3.3137*3.3109*3.3137*3.3106
11/01/2005 20:50:00*3.3135*3.3104*3.3136*3.3101
11/01/2005 20:55:00*3.3101*3.3132*3.3133*3.3101
11/01/2005 21:00:00*3.3104*3.3132*3.3133*3.3101
11/01/2005 21:05:00*3.31005*3.3132*3.3133*3.31005
11/01/2005 21:10:00*3.3101*3.3095*3.3132*3.3092
11/01/2005 21:15:00*3.3129*3.3087*3.3129*3.3087
11/01/2005 21:20:00*3.3125*3.312*3.3125*3.3076
11/01/2005 21:25:00*3.3121*3.3073*3.3121*3.307
11/01/2005 21:30:00*3.3116*3.3118*3.312*3.3073
11/01/2005 21:35:00*3.30785*3.307*3.3119*3.307
11/01/2005 21:40:00*3.3073*3.3076*3.3121*3.307
11/01/2005 21:45:00*3.3073*3.307*3.312*3.307
11/01/2005 21:50:00*3.3068*3.3068*3.3115*3.3062
11/01/2005 21:55:00*3.3114*3.3068*3.3119*3.3065
11/01/2005 22:00:00*3.307*3.3117*3.3117*3.3068
11/01/2005 22:05:00*3.307*3.3116*3.3117*3.3068
11/01/2005 22:10:00*3.307*3.3073*3.3118*3.307
11/01/2005 22:15:00*3.3076*3.3073*3.3118*3.3073
11/01/2005 22:20:00*3.3072*3.3115*3.3119*3.307
11/01/2005 22:25:00*3.3117*3.3117*3.3119*3.3068
11/01/2005 22:30:00*3.3068*3.3065*3.3117*3.3065
11/01/2005 22:35:00*3.3062*3.3051*3.3111*3.3046
11/01/2005 22:40:00*3.3107*3.3047*3.3107*3.3032
11/01/2005 22:45:00*3.3046*3.3051*3.3108*3.304
11/01/2005 22:50:00*3.3106*3.3054*3.3108*3.3048
11/01/2005 22:55:00*3.3108*3.3107*3.3108*3.3054
11/01/2005 23:00:00*3.3108*3.3051*3.3108*3.3051
11/01/2005 23:05:00*3.3051*3.3106*3.3106*3.3048
11/01/2005 23:10:00*3.3104*3.3037*3.3106*3.3036
11/01/2005 23:15:00*3.3035*3.3101*3.3102*3.3026
11/01/2005 23:20:00*3.3037*3.3103*3.3103*3.3037
11/01/2005 23:25:00*3.3101*3.3037*3.3103*3.3035
11/01/2005 23:30:00*3.304*3.304*3.3104*3.3037
11/01/2005 23:35:00*3.3104*3.3101*3.3104*3.3037
11/01/2005 23:40:00*3.3037*3.3102*3.3103*3.3037
11/01/2005 23:45:00*3.3042*3.3031*3.3102*3.3031
11/01/2005 23:50:00*3.30305*3.3036*3.3036*3.30305
11/01/2005 23:55:00*3.30335*3.3026*3.3045*3.3026
11/02/2005 00:00:00*3.3031*3.3025*3.3031*3.3024
11/02/2005 00:05:00*3.30275*3.3028*3.3034*3.3025
11/02/2005 00:10:00*3.30335*3.30275*3.3034*3.3024
11/02/2005 00:15:00*3.3022*3.3022*3.30275*3.3015
11/02/2005 00:20:00*3.3025*3.3021*3.3025*3.3013
11/02/2005 00:25:00*3.302*3.30275*3.3034*3.30195
11/02/2005 00:30:00*3.3025*3.30225*3.3028*3.3017
11/02/2005 00:35:00*3.302*3.3025*3.3028*3.3015
11/02/2005 00:40:00*3.3026*3.3017*3.3028*3.3014
11/02/2005 00:45:00*3.3018*3.3023*3.3025*3.3017
11/02/2005 00:50:00*3.3021*3.3025*3.3025*3.3018
11/02/2005 00:55:00*3.3028*3.3036*3.305*3.3024
11/02/2005 01:00:00*3.3039*3.3047*3.3053*3.3031
11/02/2005 01:05:00*3.3044*3.30385*3.3047*3.3035
11/02/2005 01:10:00*3.3039*3.3036*3.3042*3.3035
11/02/2005 01:15:00*3.3035*3.3044*3.3047*3.3035
11/02/2005 01:20:00*3.3047*3.305*3.305*3.3044
11/02/2005 01:25:00*3.3048*3.3047*3.305*3.3044
11/02/2005 01:30:00*3.30445*3.305*3.305*3.3039
11/02/2005 01:35:00*3.3053*3.30495*3.3056*3.3042
11/02/2005 01:40:00*3.3055*3.30495*3.3056*3.3047
11/02/2005 01:45:00*3.3048*3.3038*3.3056*3.3038
11/02/2005 01:50:00*3.30445*3.3038*3.30445*3.3033
11/02/2005 01:55:00*3.30405*3.30385*3.3042*3.30295
11/02/2005 02:00:00*3.30415*3.3044*3.3045*3.30385
11/02/2005 02:05:00*3.30445*3.3069*3.3078*3.3044
11/02/2005 02:10:00*3.3075*3.3069*3.3086*3.3067
11/02/2005 02:15:00*3.3066*3.3067*3.3069*3.3052
11/02/2005 02:20:00*3.3064*3.3056*3.308*3.3052
11/02/2005 02:25:00*3.3052*3.3068*3.3072*3.3052
11/02/2005 02:30:00*3.3069*3.301*3.3075*3.301
11/02/2005 02:45:00*3.3021*3.3032*3.3042*3.301
11/02/2005 02:50:00*3.304*3.3034*3.3069*3.3023
11/02/2005 02:55:00*3.306*3.302*3.3079*3.302
11/02/2005 03:00:00*3.3028*3.3039*3.3042*3.302
11/02/2005 03:05:00*3.3044*3.3035*3.306*3.3025
11/02/2005 03:10:00*3.3038*3.3038*3.3045*3.302
11/02/2005 03:15:00*3.3039*3.3046*3.3056*3.3031
11/02/2005 03:20:00*3.3046*3.3047*3.305*3.3036
11/02/2005 03:25:00*3.3044*3.3047*3.3057*3.304
11/02/2005 03:30:00*3.3054*3.3072*3.3075*3.3047
11/02/2005 03:35:00*3.307*3.3066*3.3084*3.3062
11/02/2005 03:40:00*3.3065*3.3031*3.3073*3.2997
11/02/2005 03:45:00*3.3029*3.3031*3.305*3.3013
11/02/2005 03:50:00*3.303*3.3022*3.3037*3.3019
11/02/2005 03:55:00*3.3023*3.3022*3.3029*3.3009
11/02/2005 04:00:00*3.3027*3.3034*3.3046*3.3017
11/02/2005 04:05:00*3.3041*3.3021*3.3053*3.302
11/02/2005 04:10:00*3.3027*3.3026*3.3035*3.3017
11/02/2005 04:15:00*3.3022*3.3002*3.3031*3.2995
11/02/2005 04:20:00*3.2997*3.3002*3.3007*3.2994
11/02/2005 04:25:00*3.3004*3.3001*3.301*3.2995
11/02/2005 04:30:00*3.3002*3.2993*3.3009*3.2986
11/02/2005 04:35:00*3.2988*3.2978*3.2999*3.2969
11/02/2005 04:40:00*3.2976*3.2988*3.2988*3.2918
11/02/2005 04:45:00*3.2959*3.2946*3.2988*3.2932
11/02/2005 04:50:00*3.2949*3.2963*3.2963*3.2945
11/02/2005 04:55:00*3.2954*3.2973*3.2977*3.295
11/02/2005 05:00:00*3.2977*3.2976*3.2986*3.2971
11/02/2005 05:05:00*3.298*3.2978*3.2995*3.2961
11/02/2005 05:10:00*3.2981*3.2973*3.2986*3.2968
11/02/2005 05:15:00*3.2971*3.2973*3.298*3.2966
11/02/2005 05:20:00*3.2975*3.2979*3.2982*3.297
11/02/2005 05:25:00*3.2978*3.2977*3.2993*3.2974
11/02/2005 05:30:00*3.298*3.3021*3.3021*3.2977
11/02/2005 05:35:00*3.3021*3.3021*3.3028*3.3014
11/02/2005 05:40:00*3.3023*3.3023*3.3028*3.3019
11/02/2005 05:45:00*3.302*3.3011*3.3023*3.3008
11/02/2005 05:50:00*3.301*3.3014*3.3025*3.3006
11/02/2005 05:55:00*3.3011*3.3023*3.3028*3.3008
11/02/2005 06:00:00*3.3024*3.3013*3.3025*3.3013
11/02/2005 06:05:00*3.3003*3.3014*3.3029*3.2995
11/02/2005 06:10:00*3.3011*3.3053*3.3075*3.2994
11/02/2005 06:15:00*3.3048*3.3109*3.3113*3.3048
11/02/2005 06:20:00*3.3108*3.3123*3.3139*3.3093
11/02/2005 06:25:00*3.3127*3.3133*3.3147*3.311
11/02/2005 06:30:00*3.3135*3.3146*3.317*3.3123
11/02/2005 06:35:00*3.3152*3.3142*3.316*3.3134
11/02/2005 06:40:00*3.3153*3.3145*3.3154*3.3136
11/02/2005 06:45:00*3.3143*3.315*3.3161*3.3136
11/02/2005 06:50:00*3.3153*3.3127*3.3154*3.312
11/02/2005 06:55:00*3.3138*3.313*3.3146*3.3117
11/02/2005 07:00:00*3.3146*3.3139*3.3148*3.3123
11/02/2005 07:05:00*3.3142*3.3132*3.3156*3.3126
11/02/2005 07:10:00*3.3143*3.3116*3.3144*3.3113
11/02/2005 07:15:00*3.311*3.3136*3.314*3.311
11/02/2005 07:20:00*3.3125*3.3119*3.3143*3.3111
11/02/2005 07:25:00*3.3108*3.3111*3.3128*3.3108
11/02/2005 07:30:00*3.312*3.3117*3.3129*3.3109
11/02/2005 07:35:00*3.3126*3.3119*3.3134*3.3109
11/02/2005 07:40:00*3.3128*3.3119*3.3128*3.3114
11/02/2005 07:45:00*3.3126*3.3117*3.3128*3.3106
11/02/2005 07:50:00*3.3106*3.31*3.3117*3.3088
11/02/2005 07:55:00*3.3108*3.3084*3.3108*3.308
11/02/2005 08:00:00*3.3096*3.3087*3.3107*3.308
11/02/2005 08:05:00*3.3082*3.3102*3.312*3.3078
11/02/2005 08:10:00*3.3104*3.3097*3.3109*3.3097
11/02/2005 08:15:00*3.31*3.3104*3.3109*3.3096
11/02/2005 08:20:00*3.3097*3.3092*3.3104*3.3086
11/02/2005 08:25:00*3.3098*3.3061*3.3098*3.306
11/02/2005 08:30:00*3.3063*3.3065*3.3069*3.3051
11/02/2005 08:35:00*3.3068*3.306*3.3079*3.3057
11/02/2005 08:40:00*3.3057*3.3045*3.3064*3.304
11/02/2005 08:45:00*3.3045*3.3044*3.3051*3.3037
11/02/2005 08:50:00*3.3043*3.3037*3.3049*3.3033
11/02/2005 08:55:00*3.3044*3.3032*3.3048*3.3032
11/02/2005 09:00:00*3.3032*3.2998*3.3035*3.2996
11/02/2005 09:05:00*3.301*3.2972*3.3012*3.2969
11/02/2005 09:10:00*3.2974*3.2973*3.298*3.2958
11/02/2005 09:15:00*3.2973*3.2996*3.3014*3.297
11/02/2005 09:20:00*3.2999*3.2992*3.301*3.2992
11/02/2005 09:25:00*3.2995*3.2991*3.3009*3.2983
11/02/2005 09:30:00*3.2988*3.299*3.2999*3.2985
11/02/2005 09:35:00*3.299*3.2989*3.2996*3.2975
11/02/2005 09:40:00*3.2987*3.2995*3.3001*3.2981
11/02/2005 09:45:00*3.3001*3.2988*3.3001*3.2979
11/02/2005 09:50:00*3.2985*3.2986*3.2997*3.2962
11/02/2005 09:55:00*3.2987*3.2987*3.2993*3.2981
11/02/2005 10:00:00*3.299*3.2991*3.3001*3.2987
11/02/2005 10:05:00*3.2988*3.297*3.3002*3.2964
11/02/2005 10:10:00*3.297*3.2985*3.2988*3.2961
11/02/2005 10:15:00*3.298*3.2948*3.2985*3.2943
11/02/2005 10:20:00*3.2946*3.2937*3.2949*3.292
11/02/2005 10:25:00*3.2937*3.2905*3.2937*3.2903
11/02/2005 10:30:00*3.2899*3.2884*3.2906*3.2866
11/02/2005 10:35:00*3.2882*3.286*3.2884*3.2838
11/02/2005 10:40:00*3.2859*3.2858*3.2878*3.285
11/02/2005 10:45:00*3.2855*3.2834*3.2863*3.2834
11/02/2005 10:50:00*3.2835*3.2815*3.2839*3.2804
11/02/2005 10:55:00*3.2816*3.2809*3.2821*3.2807
11/02/2005 11:00:00*3.2808*3.2835*3.2835*3.2803
11/02/2005 11:05:00*3.2834*3.2815*3.2835*3.2807
11/02/2005 11:10:00*3.2815*3.2858*3.287*3.2809
11/02/2005 11:15:00*3.2855*3.2875*3.2876*3.2855
11/02/2005 11:20:00*3.2873*3.2851*3.2875*3.2843
11/02/2005 11:25:00*3.2856*3.2869*3.2871*3.2848
11/02/2005 11:30:00*3.2851*3.2853*3.2869*3.2835
11/02/2005 11:35:00*3.2852*3.2865*3.2865*3.2837
11/02/2005 11:40:00*3.2865*3.2859*3.2865*3.2851
11/02/2005 11:45:00*3.2861*3.2865*3.2869*3.2854
11/02/2005 11:50:00*3.2868*3.2857*3.2868*3.2852
11/02/2005 11:55:00*3.2855*3.2847*3.2861*3.2845
11/02/2005 12:00:00*3.2845*3.2849*3.2861*3.2845
11/02/2005 12:05:00*3.2846*3.285*3.286*3.2846
11/02/2005 12:10:00*3.2853*3.2846*3.2855*3.2845
11/02/2005 12:15:00*3.2847*3.2834*3.2849*3.2824
11/02/2005 12:20:00*3.2835*3.2831*3.2837*3.2824
11/02/2005 12:25:00*3.2833*3.2832*3.2842*3.283
11/02/2005 12:30:00*3.2835*3.2824*3.2838*3.2819
11/02/2005 12:35:00*3.2822*3.2836*3.2839*3.28
11/02/2005 12:40:00*3.2833*3.2822*3.2836*3.2816
11/02/2005 12:45:00*3.2819*3.2824*3.2829*3.2807
11/02/2005 12:50:00*3.2821*3.2861*3.2872*3.2819
11/02/2005 12:55:00*3.2858*3.2875*3.2878*3.2825
11/02/2005 13:00:00*3.2878*3.2851*3.2891*3.2845
11/02/2005 13:05:00*3.2888*3.2874*3.2891*3.2847
11/02/2005 13:10:00*3.2873*3.2866*3.2874*3.2844
11/02/2005 13:15:00*3.2865*3.2853*3.2866*3.2831
11/02/2005 13:20:00*3.2852*3.2841*3.2854*3.2832
11/02/2005 13:25:00*3.2845*3.2844*3.2862*3.2833
11/02/2005 13:30:00*3.2864*3.2843*3.2867*3.284
11/02/2005 13:35:00*3.2859*3.2877*3.2878*3.2842
11/02/2005 13:40:00*3.2881*3.288*3.2901*3.2863
11/02/2005 13:45:00*3.288*3.288*3.2885*3.2874
11/02/2005 13:50:00*3.2875*3.2879*3.288*3.2866
11/02/2005 13:55:00*3.2874*3.2858*3.2882*3.2858
11/02/2005 14:00:00*3.2857*3.2841*3.2862*3.2841
11/02/2005 14:05:00*3.2846*3.2847*3.2853*3.2838
11/02/2005 14:10:00*3.2844*3.2844*3.2851*3.2839
11/02/2005 14:15:00*3.2842*3.2844*3.2847*3.2836
11/02/2005 14:20:00*3.2843*3.2836*3.2844*3.2831
11/02/2005 14:25:00*3.2831*3.2831*3.2839*3.2828
11/02/2005 14:30:00*3.2836*3.2825*3.2836*3.2817
11/02/2005 14:35:00*3.2817*3.283*3.283*3.2814
11/02/2005 14:40:00*3.2828*3.2828*3.2833*3.282
11/02/2005 14:45:00*3.2826*3.2828*3.2828*3.2817
11/02/2005 14:50:00*3.2825*3.2833*3.2833*3.2823
11/02/2005 14:55:00*3.2831*3.2826*3.2836*3.2821
11/02/2005 15:00:00*3.2819*3.2829*3.2829*3.2819
11/02/2005 15:05:00*3.2827*3.2832*3.2832*3.2821
11/02/2005 15:10:00*3.283*3.2829*3.2832*3.2829
11/02/2005 15:15:00*3.2833*3.283*3.2833*3.2827
11/02/2005 15:20:00*3.2827*3.2818*3.2832*3.2818
11/02/2005 15:25:00*3.2822*3.2818*3.2825*3.2816
11/02/2005 15:30:00*3.2824*3.2832*3.2832*3.2818
11/02/2005 15:35:00*3.2826*3.2832*3.2835*3.2826
11/02/2005 15:40:00*3.2832*3.2832*3.2832*3.2832
11/02/2005 15:45:00*3.2833*3.2832*3.2838*3.2826
11/02/2005 15:50:00*3.2831*3.2835*3.2835*3.2824
11/02/2005 15:55:00*3.283*3.283*3.2836*3.2824
11/02/2005 16:00:00*3.2822*3.2824*3.283*3.2818
11/02/2005 16:05:00*3.2811*3.2816*3.2824*3.2806
11/02/2005 16:10:00*3.2817*3.281*3.2817*3.2806
11/02/2005 16:15:00*3.2804*3.2812*3.2814*3.2803
11/02/2005 16:20:00*3.2811*3.281*3.2816*3.2805
11/02/2005 16:25:00*3.2809*3.2809*3.2814*3.2806
11/02/2005 16:30:00*3.2813*3.2815*3.2815*3.2806
11/02/2005 16:35:00*3.2809*3.2847*3.2866*3.2809
11/02/2005 16:40:00*3.2852*3.2848*3.2852*3.2847
11/02/2005 16:45:00*3.2848*3.2847*3.2857*3.2833
11/02/2005 16:50:00*3.2847*3.2847*3.2852*3.2843
11/02/2005 16:55:00*3.2848*3.2845*3.2851*3.2842
11/02/2005 17:00:00*3.2845*3.2842*3.2848*3.2834
