10/31/2005 17:05:00*3.3073*3.3069*3.3077*3.3067
10/31/2005 17:10:00*3.3064*3.3072*3.3081*3.3064
10/31/2005 17:15:00*3.3074*3.3082*3.3084*3.3067
10/31/2005 17:20:00*3.3064*3.3083*3.309*3.3061
10/31/2005 17:25:00*3.3086*3.3086*3.3091*3.3075
10/31/2005 17:30:00*3.3097*3.3092*3.3097*3.3083
10/31/2005 17:35:00*3.3086*3.3081*3.3092*3.3077
10/31/2005 17:40:00*3.3084*3.3081*3.3091*3.3078
10/31/2005 17:45:00*3.3075*3.309*3.3091*3.3075
10/31/2005 17:50:00*3.3092*3.3101*3.3101*3.3081
10/31/2005 17:55:00*3.31*3.3099*3.3111*3.3094
10/31/2005 18:00:00*3.3092*3.3095*3.3101*3.3086
10/31/2005 18:05:00*3.3099*3.3097*3.3101*3.3092
10/31/2005 18:10:00*3.3099*3.31*3.3101*3.3094
10/31/2005 18:15:00*3.3099*3.31*3.3107*3.3094
10/31/2005 18:20:00*3.3104*3.3103*3.311*3.31
10/31/2005 18:25:00*3.3106*3.3097*3.3107*3.3092
10/31/2005 18:30:00*3.3096*3.3097*3.3101*3.3089
10/31/2005 18:35:00*3.3099*3.3111*3.3115*3.3097
10/31/2005 18:40:00*3.3106*3.3111*3.3111*3.31
10/31/2005 18:45:00*3.3106*3.3101*3.313*3.3097
10/31/2005 18:50:00*3.31*3.3104*3.3107*3.3097
10/31/2005 18:55:00*3.3102*3.3089*3.3106*3.3089
10/31/2005 19:00:00*3.3092*3.3081*3.3096*3.3081
10/31/2005 19:05:00*3.3084*3.3096*3.31*3.3079
10/31/2005 19:10:00*3.3099*3.3096*3.311*3.3092
10/31/2005 19:15:00*3.3099*3.3096*3.3103*3.3093
10/31/2005 19:20:00*3.3096*3.3097*3.3099*3.3091
10/31/2005 19:25:00*3.3096*3.3107*3.3111*3.3094
10/31/2005 19:30:00*3.3105*3.3096*3.3108*3.3096
10/31/2005 19:35:00*3.3096*3.3097*3.3103*3.3094
10/31/2005 19:40:00*3.3096*3.3096*3.3099*3.3091
10/31/2005 19:45:00*3.3096*3.3096*3.31*3.3094
10/31/2005 19:50:00*3.3101*3.3097*3.3101*3.3094
10/31/2005 19:55:00*3.3092*3.3099*3.3104*3.3091
10/31/2005 20:00:00*3.3099*3.3107*3.3108*3.3091
10/31/2005 20:05:00*3.3102*3.3106*3.3107*3.3099
10/31/2005 20:10:00*3.3105*3.3104*3.3107*3.3099
10/31/2005 20:15:00*3.3099*3.3101*3.3106*3.3099
10/31/2005 20:20:00*3.3096*3.3088*3.3101*3.3084
10/31/2005 20:25:00*3.309*3.3088*3.3094*3.3085
10/31/2005 20:30:00*3.309*3.3091*3.3093*3.3085
10/31/2005 20:35:00*3.3088*3.3091*3.3093*3.3088
10/31/2005 20:40:00*3.3093*3.3092*3.3099*3.3088
10/31/2005 20:45:00*3.3096*3.3101*3.3101*3.3089
10/31/2005 20:50:00*3.3103*3.3099*3.3103*3.3093
10/31/2005 20:55:00*3.3096*3.3104*3.3106*3.3096
10/31/2005 21:00:00*3.3106*3.3118*3.3118*3.3102
10/31/2005 21:05:00*3.3116*3.3108*3.3118*3.3103
10/31/2005 21:10:00*3.3107*3.3114*3.3114*3.3105
10/31/2005 21:15:00*3.3107*3.3105*3.3114*3.3102
10/31/2005 21:20:00*3.3102*3.3106*3.3107*3.3099
10/31/2005 21:25:00*3.3105*3.3102*3.311*3.3099
10/31/2005 21:30:00*3.3104*3.3096*3.3104*3.3094
10/31/2005 21:35:00*3.31*3.3102*3.3104*3.3096
10/31/2005 21:40:00*3.3099*3.3107*3.3107*3.3096
10/31/2005 21:45:00*3.3102*3.3104*3.311*3.3102
10/31/2005 21:50:00*3.3106*3.3102*3.3107*3.3099
10/31/2005 21:55:00*3.3102*3.3107*3.3107*3.3099
10/31/2005 22:00:00*3.3102*3.3107*3.3113*3.3099
10/31/2005 22:05:00*3.3108*3.3107*3.3111*3.3099
10/31/2005 22:10:00*3.3105*3.3102*3.3112*3.3099
10/31/2005 22:15:00*3.3099*3.3102*3.3107*3.3099
10/31/2005 22:20:00*3.3105*3.3102*3.3106*3.3102
10/31/2005 22:25:00*3.3104*3.3105*3.3107*3.3102
10/31/2005 22:30:00*3.3107*3.3107*3.311*3.3102
10/31/2005 22:35:00*3.3102*3.3105*3.3107*3.3102
10/31/2005 22:40:00*3.3108*3.3108*3.311*3.3105
10/31/2005 22:45:00*3.3107*3.3107*3.311*3.3105
10/31/2005 22:50:00*3.3105*3.3102*3.3108*3.3099
10/31/2005 22:55:00*3.3105*3.3104*3.3107*3.3102
10/31/2005 23:00:00*3.3099*3.3101*3.3104*3.3099
10/31/2005 23:05:00*3.3096*3.3101*3.3101*3.3096
10/31/2005 23:10:00*3.3096*3.31*3.3101*3.3094
10/31/2005 23:15:00*3.3096*3.3101*3.3103*3.3096
10/31/2005 23:20:00*3.3096*3.3099*3.3107*3.3096
10/31/2005 23:25:00*3.3099*3.3104*3.3107*3.3099
10/31/2005 23:30:00*3.3102*3.3104*3.3107*3.3099
10/31/2005 23:35:00*3.3099*3.3101*3.3104*3.3099
10/31/2005 23:40:00*3.3101*3.3102*3.3107*3.3099
10/31/2005 23:45:00*3.3104*3.3105*3.3112*3.3099
10/31/2005 23:50:00*3.3107*3.3105*3.3111*3.3105
10/31/2005 23:55:00*3.3107*3.3111*3.3112*3.3105
11/01/2005 00:00:00*3.3105*3.3105*3.3111*3.3105
11/01/2005 00:05:00*3.3107*3.3111*3.3115*3.3105
11/01/2005 00:10:00*3.3105*3.3107*3.3111*3.3105
11/01/2005 00:15:00*3.3105*3.3106*3.3108*3.3099
11/01/2005 00:20:00*3.3104*3.3105*3.311*3.3102
11/01/2005 00:25:00*3.3109*3.3111*3.3114*3.3105
11/01/2005 00:30:00*3.3112*3.311*3.3112*3.3105
11/01/2005 00:35:00*3.3105*3.3107*3.311*3.3102
11/01/2005 00:40:00*3.3099*3.3099*3.3108*3.3099
11/01/2005 00:45:00*3.3103*3.3104*3.3107*3.3099
11/01/2005 00:50:00*3.3106*3.311*3.3111*3.31005
11/01/2005 00:55:00*3.3105*3.3107*3.311*3.3105
11/01/2005 01:00:00*3.3102*3.3102*3.3107*3.3096
11/01/2005 01:05:00*3.3099*3.3101*3.3106*3.3096
11/01/2005 01:10:00*3.3104*3.3099*3.3106*3.3096
11/01/2005 01:15:00*3.3102*3.3108*3.3108*3.3099
11/01/2005 01:20:00*3.311*3.3107*3.311*3.3102
11/01/2005 01:25:00*3.3105*3.3104*3.3108*3.3099
11/01/2005 01:30:00*3.3099*3.3108*3.311*3.3099
11/01/2005 01:35:00*3.3107*3.3112*3.3112*3.3102
11/01/2005 01:40:00*3.311*3.3134*3.3204*3.3105
11/01/2005 01:45:00*3.3132*3.31375*3.3145*3.3126
11/01/2005 01:50:00*3.3136*3.315*3.3164*3.3131
11/01/2005 01:55:00*3.315*3.3095*3.316*3.3091
11/01/2005 02:00:00*3.3091*3.309*3.3142*3.3079
11/01/2005 02:05:00*3.3097*3.3099*3.3125*3.3063
11/01/2005 02:10:00*3.3101*3.3074*3.3125*3.3066
11/01/2005 02:15:00*3.3068*3.3083*3.3084*3.3062
11/01/2005 02:20:00*3.3062*3.3059*3.3085*3.3042
11/01/2005 02:25:00*3.30475*3.3045*3.3083*3.3045
11/01/2005 02:30:00*3.3072*3.3058*3.3072*3.3019
11/01/2005 02:50:00*3.3065*3.3068*3.3078*3.3055
11/01/2005 02:55:00*3.3072*3.3079*3.3083*3.3064
11/01/2005 03:00:00*3.3074*3.3062*3.3079*3.3051
11/01/2005 03:05:00*3.3065*3.3071*3.3073*3.3052
11/01/2005 03:10:00*3.3064*3.3083*3.3087*3.3055
11/01/2005 03:15:00*3.3076*3.3057*3.309*3.3057
11/01/2005 03:20:00*3.306*3.3034*3.306*3.3028
11/01/2005 03:25:00*3.3037*3.3011*3.3045*3.3003
11/01/2005 03:30:00*3.3009*3.3023*3.3036*3.3007
11/01/2005 03:35:00*3.3024*3.3037*3.3037*3.3015
11/01/2005 03:40:00*3.30315*3.30015*3.3038*3.29955
11/01/2005 03:45:00*3.3*3.3014*3.3021*3.3
11/01/2005 03:50:00*3.30155*3.3035*3.3043*3.3014
11/01/2005 03:55:00*3.30345*3.30365*3.3047*3.303
11/01/2005 04:00:00*3.3041*3.3062*3.3066*3.3036
11/01/2005 04:05:00*3.3057*3.3065*3.3069*3.3037
11/01/2005 04:10:00*3.3063*3.3078*3.3089*3.3057
11/01/2005 04:15:00*3.30785*3.3107*3.3109*3.30645
11/01/2005 04:20:00*3.3102*3.3106*3.3108*3.3095
11/01/2005 04:25:00*3.3108*3.3128*3.3132*3.3098
11/01/2005 04:30:00*3.31275*3.3127*3.31335*3.3117
11/01/2005 04:35:00*3.3124*3.3111*3.3131*3.3104
11/01/2005 04:40:00*3.3104*3.30885*3.3111*3.3082
11/01/2005 04:45:00*3.3088*3.3114*3.3116*3.3077
11/01/2005 04:50:00*3.31145*3.3095*3.3119*3.3086
11/01/2005 04:55:00*3.30925*3.3077*3.31065*3.3077
11/01/2005 05:00:00*3.3078*3.3073*3.30875*3.3073
11/01/2005 05:05:00*3.3076*3.3083*3.30925*3.30695
11/01/2005 05:10:00*3.3086*3.309*3.3092*3.3079
11/01/2005 05:15:00*3.3085*3.308*3.309*3.3079
11/01/2005 05:20:00*3.3079*3.30835*3.30835*3.3059
11/01/2005 05:25:00*3.3082*3.3079*3.3085*3.3066
11/01/2005 05:30:00*3.308*3.31005*3.3117*3.3078
11/01/2005 05:35:00*3.3093*3.3084*3.312*3.3082
11/01/2005 05:40:00*3.3093*3.3085*3.31055*3.3078
11/01/2005 05:45:00*3.30895*3.3095*3.31025*3.308
11/01/2005 05:50:00*3.3093*3.3098*3.31015*3.3085
11/01/2005 05:55:00*3.31015*3.3113*3.3115*3.3086
11/01/2005 06:00:00*3.311*3.30845*3.31165*3.3081
11/01/2005 06:05:00*3.3084*3.308*3.30995*3.308
11/01/2005 06:10:00*3.309*3.31015*3.31105*3.3073
11/01/2005 06:15:00*3.3097*3.30995*3.31065*3.3083
11/01/2005 06:20:00*3.3099*3.3103*3.31075*3.3095
11/01/2005 06:25:00*3.3102*3.31095*3.31145*3.3097
11/01/2005 06:30:00*3.3109*3.3095*3.31125*3.3095
11/01/2005 06:35:00*3.3095*3.3096*3.31105*3.309
11/01/2005 06:40:00*3.3089*3.3085*3.3096*3.3075
11/01/2005 06:45:00*3.3092*3.3077*3.3092*3.30725
11/01/2005 06:50:00*3.3077*3.3074*3.3085*3.3074
11/01/2005 06:55:00*3.3077*3.30785*3.308*3.30645
11/01/2005 07:00:00*3.3081*3.3059*3.3085*3.3059
11/01/2005 07:05:00*3.30645*3.3071*3.30755*3.3059
11/01/2005 07:10:00*3.307*3.3073*3.30825*3.3064
11/01/2005 07:15:00*3.30855*3.3078*3.3101*3.3073
11/01/2005 07:20:00*3.30725*3.3089*3.309*3.30695
11/01/2005 07:25:00*3.3088*3.309*3.31*3.3083
11/01/2005 07:30:00*3.3089*3.3069*3.3091*3.3064
11/01/2005 07:35:00*3.30695*3.3034*3.3078*3.30335
11/01/2005 07:40:00*3.30395*3.3042*3.3045*3.303
11/01/2005 07:45:00*3.3041*3.3052*3.30525*3.3034
11/01/2005 07:50:00*3.3048*3.3059*3.3062*3.3048
11/01/2005 07:55:00*3.3059*3.3062*3.3071*3.3053
11/01/2005 08:00:00*3.3066*3.3059*3.3069*3.3059
11/01/2005 08:05:00*3.306*3.30685*3.3069*3.3048
11/01/2005 08:10:00*3.30715*3.307*3.30855*3.3065
11/01/2005 08:15:00*3.3073*3.30935*3.30995*3.307
11/01/2005 08:20:00*3.3095*3.3084*3.30965*3.3081
11/01/2005 08:25:00*3.3081*3.3073*3.30875*3.3073
11/01/2005 08:30:00*3.307*3.3095*3.3095*3.3068
11/01/2005 08:35:00*3.3087*3.3086*3.3098*3.3071
11/01/2005 08:40:00*3.30875*3.3086*3.3097*3.3083
11/01/2005 08:45:00*3.3092*3.30875*3.3096*3.3081
11/01/2005 08:50:00*3.3086*3.3104*3.3109*3.3086
11/01/2005 08:55:00*3.31015*3.31095*3.31145*3.3093
11/01/2005 09:00:00*3.3108*3.3133*3.3139*3.3095
11/01/2005 09:05:00*3.31345*3.3128*3.31405*3.3125
11/01/2005 09:10:00*3.3133*3.3142*3.315*3.3125
11/01/2005 09:15:00*3.3137*3.3133*3.31475*3.3128
11/01/2005 09:20:00*3.313*3.3131*3.3136*3.3125
11/01/2005 09:25:00*3.31315*3.3127*3.3133*3.3122
11/01/2005 09:30:00*3.3123*3.3108*3.3127*3.3108
11/01/2005 09:35:00*3.31125*3.3129*3.31395*3.3108
11/01/2005 09:40:00*3.31305*3.3143*3.3143*3.3119
11/01/2005 09:45:00*3.31375*3.314*3.3147*3.3122
11/01/2005 09:50:00*3.3137*3.3125*3.314*3.31155
11/01/2005 09:55:00*3.31205*3.312*3.313*3.3114
11/01/2005 10:00:00*3.313*3.31215*3.3139*3.311
11/01/2005 10:05:00*3.31255*3.3161*3.31775*3.31215
11/01/2005 10:10:00*3.31635*3.31165*3.31745*3.3099
11/01/2005 10:15:00*3.31215*3.3117*3.31225*3.3086
11/01/2005 10:20:00*3.31145*3.31155*3.3124*3.3093
11/01/2005 10:25:00*3.3117*3.31235*3.31285*3.3111
11/01/2005 10:30:00*3.31205*3.3151*3.31565*3.3108
11/01/2005 10:35:00*3.31525*3.31705*3.31765*3.3138
11/01/2005 10:40:00*3.3174*3.3154*3.3174*3.3133
11/01/2005 10:45:00*3.3155*3.3152*3.31635*3.31465
11/01/2005 10:50:00*3.3149*3.31365*3.3153*3.3129
11/01/2005 10:55:00*3.31335*3.3134*3.314*3.3124
11/01/2005 11:00:00*3.31335*3.3138*3.31455*3.3129
11/01/2005 11:05:00*3.31405*3.3131*3.31455*3.3131
11/01/2005 11:10:00*3.31365*3.3121*3.3143*3.3116
11/01/2005 11:15:00*3.31225*3.3149*3.31515*3.3119
11/01/2005 11:20:00*3.31455*3.3127*3.31515*3.3127
11/01/2005 11:25:00*3.31265*3.3132*3.3138*3.3126
11/01/2005 11:30:00*3.31285*3.3128*3.31375*3.3123
11/01/2005 11:35:00*3.31295*3.30915*3.31295*3.3091
11/01/2005 11:40:00*3.30945*3.3115*3.31215*3.3091
11/01/2005 11:45:00*3.3112*3.31235*3.31325*3.3112
11/01/2005 11:50:00*3.3123*3.3118*3.31235*3.3112
11/01/2005 11:55:00*3.31215*3.31235*3.31295*3.3118
11/01/2005 12:00:00*3.31265*3.3137*3.31435*3.3123
11/01/2005 12:05:00*3.31405*3.3144*3.31535*3.3132
11/01/2005 12:10:00*3.314*3.3138*3.3153*3.3134
11/01/2005 12:15:00*3.314*3.31365*3.31445*3.313
11/01/2005 12:20:00*3.3136*3.3127*3.31395*3.3127
11/01/2005 12:25:00*3.31305*3.31155*3.31305*3.3101
11/01/2005 12:30:00*3.3115*3.3102*3.31155*3.3097
11/01/2005 12:35:00*3.31035*3.3083*3.31055*3.3083
11/01/2005 12:40:00*3.3082*3.3091*3.3097*3.3082
11/01/2005 12:45:00*3.3089*3.3105*3.3105*3.3086
11/01/2005 12:50:00*3.31*3.31*3.3105*3.3097
11/01/2005 12:55:00*3.3097*3.3091*3.31*3.3091
11/01/2005 13:00:00*3.3094*3.3087*3.31*3.3087
11/01/2005 13:05:00*3.3089*3.31*3.31*3.3086
11/01/2005 13:10:00*3.3098*3.3103*3.3103*3.3098
11/01/2005 13:15:00*3.3106*3.3106*3.3117*3.3103
11/01/2005 13:20:00*3.3111*3.3111*3.3117*3.3106
11/01/2005 13:25:00*3.3111*3.3106*3.3111*3.3103
11/01/2005 13:30:00*3.3106*3.3102*3.3109*3.31
11/01/2005 13:35:00*3.3102*3.3092*3.3106*3.309
11/01/2005 13:40:00*3.3095*3.3101*3.3104*3.3089
11/01/2005 13:45:00*3.3099*3.3095*3.3101*3.309
11/01/2005 13:50:00*3.3092*3.309*3.3098*3.3087
11/01/2005 13:55:00*3.3093*3.3093*3.3098*3.3089
11/01/2005 14:00:00*3.3095*3.3095*3.3098*3.3084
11/01/2005 14:05:00*3.3098*3.3093*3.3101*3.3093
11/01/2005 14:10:00*3.3096*3.3094*3.3096*3.3083
11/01/2005 14:15:00*3.3093*3.3108*3.3119*3.3087
11/01/2005 14:20:00*3.3108*3.3083*3.3116*3.3061
11/01/2005 14:25:00*3.3075*3.3129*3.3129*3.3056
11/01/2005 14:30:00*3.3129*3.3127*3.3154*3.3116
11/01/2005 14:35:00*3.3127*3.31*3.3132*3.3078
11/01/2005 14:40:00*3.3096*3.3105*3.3127*3.3094
11/01/2005 14:45:00*3.3103*3.31*3.3119*3.3091
11/01/2005 14:50:00*3.3101*3.31*3.3105*3.3089
11/01/2005 14:55:00*3.3098*3.3097*3.3108*3.3091
11/01/2005 15:00:00*3.3096*3.3103*3.3108*3.3096
11/01/2005 15:05:00*3.3097*3.31025*3.3105*3.3094
11/01/2005 15:10:00*3.31*3.3111*3.3113*3.3099
11/01/2005 15:15:00*3.3108*3.31*3.3116*3.3099
11/01/2005 15:20:00*3.3105*3.3111*3.3113*3.31
11/01/2005 15:25:00*3.3116*3.31105*3.3116*3.3099
11/01/2005 15:30:00*3.3108*3.3102*3.3111*3.3102
11/01/2005 15:35:00*3.31*3.3096*3.3108*3.3091
11/01/2005 15:40:00*3.3092*3.3085*3.3096*3.308
11/01/2005 15:45:00*3.3081*3.3073*3.3086*3.3065
11/01/2005 15:50:00*3.3071*3.3087*3.309*3.3071
11/01/2005 15:55:00*3.309*3.3073*3.309*3.3068
11/01/2005 16:00:00*3.3071*3.3072*3.3079*3.3068
11/01/2005 16:05:00*3.3075*3.3071*3.3078*3.3065
11/01/2005 16:10:00*3.3072*3.3065*3.3072*3.3063
11/01/2005 16:15:00*3.3064*3.3098*3.3099*3.3061
11/01/2005 16:20:00*3.309*3.3107*3.3115*3.309
11/01/2005 16:25:00*3.3104*3.3101*3.3107*3.3101
11/01/2005 16:30:00*3.3103*3.3099*3.3107*3.3094
11/01/2005 16:35:00*3.3098*3.3093*3.3101*3.3093
11/01/2005 16:40:00*3.3096*3.3121*3.3123*3.3089
11/01/2005 16:45:00*3.312*3.3091*3.3121*3.3087
11/01/2005 16:50:00*3.3088*3.3083*3.3094*3.3061
11/01/2005 16:55:00*3.3083*3.309*3.309*3.3079
11/01/2005 17:00:00*3.3088*3.3114*3.3114*3.3088
