10/27/2005 17:05:00*3.2733*3.2738*3.2738*3.2706
10/27/2005 17:10:00*3.2741*3.2777*3.2778*3.2733
10/27/2005 17:15:00*3.2775*3.2769*3.2779*3.2759
10/27/2005 17:20:00*3.2764*3.2762*3.2777*3.2753
10/27/2005 17:25:00*3.2765*3.2775*3.2775*3.2758
10/27/2005 17:30:00*3.2768*3.2774*3.2777*3.2767
10/27/2005 17:35:00*3.2768*3.2771*3.2777*3.2767
10/27/2005 17:40:00*3.2777*3.2767*3.2777*3.2765
10/27/2005 17:45:00*3.2765*3.2768*3.2777*3.2765
10/27/2005 17:50:00*3.277*3.2765*3.2777*3.2761
10/27/2005 17:55:00*3.2769*3.2772*3.2775*3.2765
10/27/2005 18:00:00*3.2768*3.2763*3.2775*3.2763
10/27/2005 18:05:00*3.2767*3.2755*3.2771*3.2755
10/27/2005 18:10:00*3.2756*3.2753*3.2767*3.2751
10/27/2005 18:15:00*3.2756*3.2756*3.2763*3.2749
10/27/2005 18:20:00*3.2761*3.2769*3.277*3.2749
10/27/2005 18:25:00*3.2768*3.2772*3.2775*3.2761
10/27/2005 18:30:00*3.2768*3.2759*3.2775*3.2757
10/27/2005 18:35:00*3.2767*3.276*3.2769*3.2759
10/27/2005 18:40:00*3.2761*3.276*3.2768*3.2752
10/27/2005 18:45:00*3.2764*3.2764*3.2764*3.2759
10/27/2005 18:50:00*3.2761*3.2753*3.2764*3.2751
10/27/2005 18:55:00*3.2752*3.2753*3.2769*3.2748
10/27/2005 19:00:00*3.2761*3.2764*3.2764*3.2753
10/27/2005 19:05:00*3.2766*3.2761*3.2766*3.275
10/27/2005 19:10:00*3.2753*3.2753*3.2761*3.275
10/27/2005 19:15:00*3.2758*3.2769*3.2777*3.2751
10/27/2005 19:20:00*3.2774*3.2777*3.2777*3.2766
10/27/2005 19:25:00*3.2777*3.2769*3.2779*3.2768
10/27/2005 19:30:00*3.2776*3.2793*3.2793*3.2768
10/27/2005 19:35:00*3.279*3.2776*3.2793*3.2774
10/27/2005 19:40:00*3.2777*3.2787*3.2788*3.2774
10/27/2005 19:45:00*3.2785*3.2774*3.2787*3.2766
10/27/2005 19:50:00*3.2769*3.2768*3.2782*3.2761
10/27/2005 19:55:00*3.2764*3.2769*3.2787*3.2762
10/27/2005 20:00:00*3.2763*3.2759*3.2769*3.2755
10/27/2005 20:05:00*3.2761*3.2736*3.2766*3.2726
10/27/2005 20:10:00*3.2739*3.2736*3.2747*3.2725
10/27/2005 20:15:00*3.2736*3.2747*3.2747*3.273
10/27/2005 20:20:00*3.2739*3.2736*3.275*3.2731
10/27/2005 20:25:00*3.2736*3.2745*3.2745*3.2729
10/27/2005 20:30:00*3.2744*3.2753*3.2758*3.2739
10/27/2005 20:35:00*3.2751*3.275*3.2758*3.2749
10/27/2005 20:40:00*3.2753*3.275*3.2758*3.275
10/27/2005 20:45:00*3.2751*3.2734*3.2755*3.2732
10/27/2005 20:50:00*3.2731*3.2734*3.2745*3.2726
10/27/2005 20:55:00*3.2731*3.275*3.275*3.2726
10/27/2005 21:00:00*3.2747*3.2755*3.2755*3.2734
10/27/2005 21:05:00*3.2755*3.2789*3.2799*3.2749
10/27/2005 21:10:00*3.2788*3.2788*3.28*3.278
10/27/2005 21:15:00*3.2782*3.27995*3.2802*3.278
10/27/2005 21:20:00*3.2793*3.2796*3.2813*3.2789
10/27/2005 21:25:00*3.28*3.2801*3.2802*3.2786
10/27/2005 21:30:00*3.2794*3.2801*3.2802*3.2786
10/27/2005 21:35:00*3.28*3.2778*3.281*3.2776
10/27/2005 21:40:00*3.2776*3.2775*3.27855*3.277
10/27/2005 21:45:00*3.27745*3.27855*3.2786*3.27745
10/27/2005 21:50:00*3.278*3.2772*3.2786*3.2772
10/27/2005 21:55:00*3.2778*3.2777*3.2781*3.2771
10/27/2005 22:00:00*3.2779*3.2778*3.2786*3.2774
10/27/2005 22:05:00*3.2786*3.2789*3.2794*3.2778
10/27/2005 22:10:00*3.2787*3.2783*3.2797*3.2783
10/27/2005 22:15:00*3.2791*3.2773*3.2791*3.2767
10/27/2005 22:20:00*3.2772*3.2768*3.2778*3.2759
10/27/2005 22:25:00*3.2767*3.2766*3.2775*3.276
10/27/2005 22:30:00*3.276*3.2764*3.2773*3.2756
10/27/2005 22:35:00*3.2763*3.27725*3.2773*3.2762
10/27/2005 22:40:00*3.277*3.2756*3.2773*3.2753
10/27/2005 22:45:00*3.27645*3.2756*3.2773*3.2751
10/27/2005 22:50:00*3.2758*3.2761*3.2765*3.2747
10/27/2005 22:55:00*3.2763*3.277*3.2773*3.2755
10/27/2005 23:00:00*3.2762*3.2763*3.2778*3.2762
10/27/2005 23:05:00*3.2773*3.2767*3.2773*3.2759
10/27/2005 23:10:00*3.2766*3.27695*3.277*3.2756
10/27/2005 23:15:00*3.2773*3.2775*3.2781*3.2764
10/27/2005 23:20:00*3.2767*3.2764*3.2775*3.2763
10/27/2005 23:25:00*3.27725*3.2773*3.2773*3.2763
10/27/2005 23:30:00*3.2772*3.2764*3.2773*3.2764
10/27/2005 23:35:00*3.2775*3.2777*3.2778*3.2764
10/27/2005 23:40:00*3.277*3.27745*3.2781*3.2768
10/27/2005 23:45:00*3.277*3.27775*3.2781*3.2768
10/27/2005 23:50:00*3.2775*3.2771*3.2781*3.2771
10/27/2005 23:55:00*3.277*3.27745*3.27805*3.2767
10/28/2005 00:00:00*3.27775*3.278*3.2789*3.2771
10/28/2005 00:05:00*3.2775*3.2778*3.2783*3.2774
10/28/2005 00:10:00*3.2781*3.2783*3.2786*3.2776
10/28/2005 00:15:00*3.2776*3.278*3.2783*3.2775
10/28/2005 00:20:00*3.27805*3.27805*3.2783*3.2774
10/28/2005 00:25:00*3.2775*3.277*3.2783*3.277
10/28/2005 00:30:00*3.2779*3.2776*3.2783*3.277
10/28/2005 00:35:00*3.2781*3.2783*3.2783*3.2771
10/28/2005 00:40:00*3.2774*3.2772*3.2783*3.2766
10/28/2005 00:45:00*3.2775*3.27745*3.2779*3.2767
10/28/2005 00:50:00*3.277*3.27805*3.2782*3.277
10/28/2005 00:55:00*3.2783*3.2778*3.2783*3.2776
10/28/2005 01:00:00*3.2776*3.2783*3.2783*3.2775
10/28/2005 01:05:00*3.2776*3.2783*3.2794*3.2776
10/28/2005 01:10:00*3.2778*3.2774*3.27855*3.2771
10/28/2005 01:15:00*3.2772*3.27805*3.2782*3.277
10/28/2005 01:20:00*3.2779*3.2778*3.2783*3.2771
10/28/2005 01:25:00*3.2777*3.2775*3.2783*3.2771
10/28/2005 01:30:00*3.2774*3.2783*3.2789*3.2772
10/28/2005 01:35:00*3.27885*3.27885*3.2794*3.278
10/28/2005 01:40:00*3.2792*3.2789*3.2794*3.2778
10/28/2005 01:45:00*3.2788*3.2802*3.2807*3.2783
10/28/2005 01:50:00*3.28*3.2807*3.2815*3.2799
10/28/2005 01:55:00*3.28*3.2798*3.281*3.2796
10/28/2005 02:00:00*3.2799*3.28095*3.2815*3.2796
10/28/2005 02:05:00*3.2797*3.283*3.2836*3.2797
10/28/2005 02:10:00*3.2833*3.2785*3.2833*3.278
10/28/2005 02:15:00*3.2788*3.2799*3.2802*3.278
10/28/2005 02:20:00*3.2797*3.2758*3.2812*3.2752
10/28/2005 02:25:00*3.2755*3.2742*3.2758*3.2734
10/28/2005 02:30:00*3.274*3.2786*3.2798*3.2735
10/28/2005 02:45:00*3.2808*3.2808*3.282*3.2785
10/28/2005 02:50:00*3.2806*3.2799*3.2816*3.2789
10/28/2005 02:55:00*3.2813*3.286*3.2888*3.2799
10/28/2005 03:00:00*3.2866*3.2847*3.2873*3.2846
10/28/2005 03:05:00*3.2856*3.2867*3.2867*3.284
10/28/2005 03:10:00*3.2867*3.2866*3.2889*3.286
10/28/2005 03:15:00*3.2866*3.2862*3.2869*3.2853
10/28/2005 03:20:00*3.2865*3.2887*3.2897*3.2848
10/28/2005 03:25:00*3.2889*3.288*3.2895*3.2863
10/28/2005 03:30:00*3.288*3.2877*3.2888*3.2867
10/28/2005 03:35:00*3.2891*3.2881*3.2894*3.2869
10/28/2005 03:40:00*3.2878*3.2877*3.2884*3.2869
10/28/2005 03:45:00*3.288*3.2882*3.289*3.2875
10/28/2005 03:50:00*3.2885*3.2868*3.2894*3.2856
10/28/2005 03:55:00*3.286*3.2832*3.2871*3.2832
10/28/2005 04:00:00*3.283*3.2831*3.2852*3.2828
10/28/2005 04:05:00*3.2826*3.2825*3.284*3.2811
10/28/2005 04:10:00*3.2821*3.282*3.2826*3.2809
10/28/2005 04:15:00*3.2818*3.2826*3.2837*3.2803
10/28/2005 04:20:00*3.2825*3.2829*3.283*3.2802
10/28/2005 04:25:00*3.2819*3.2835*3.2846*3.2817
10/28/2005 04:30:00*3.2832*3.2794*3.2851*3.2794
10/28/2005 04:35:00*3.2791*3.2798*3.2813*3.278
10/28/2005 04:40:00*3.2799*3.2832*3.2835*3.2795
10/28/2005 04:45:00*3.2832*3.2815*3.2843*3.2808
10/28/2005 04:50:00*3.2818*3.2826*3.2875*3.2807
10/28/2005 04:55:00*3.2826*3.2835*3.2845*3.2815
10/28/2005 05:00:00*3.2833*3.2824*3.2837*3.2816
10/28/2005 05:05:00*3.2826*3.2806*3.283*3.2801
10/28/2005 05:10:00*3.2803*3.2806*3.2815*3.2799
10/28/2005 05:15:00*3.2799*3.2815*3.2816*3.2798
10/28/2005 05:20:00*3.282*3.2823*3.2843*3.2815
10/28/2005 05:25:00*3.282*3.285*3.285*3.2816
10/28/2005 05:30:00*3.2843*3.2827*3.285*3.2817
10/28/2005 05:35:00*3.2827*3.2832*3.2838*3.2823
10/28/2005 05:40:00*3.2833*3.2818*3.2839*3.2813
10/28/2005 05:45:00*3.2819*3.2842*3.2851*3.2815
10/28/2005 05:50:00*3.284*3.2867*3.2872*3.2831
10/28/2005 05:55:00*3.2864*3.2876*3.2883*3.2859
10/28/2005 06:00:00*3.2875*3.2864*3.2877*3.2855
10/28/2005 06:05:00*3.2857*3.2858*3.2868*3.2852
10/28/2005 06:10:00*3.2856*3.286*3.2869*3.2843
10/28/2005 06:15:00*3.2857*3.287*3.2876*3.2857
10/28/2005 06:20:00*3.2876*3.2885*3.2898*3.2869
10/28/2005 06:25:00*3.2883*3.2874*3.289*3.2869
10/28/2005 06:30:00*3.2873*3.2873*3.2881*3.2856
10/28/2005 06:35:00*3.2875*3.287*3.2883*3.2859
10/28/2005 06:40:00*3.2868*3.2879*3.2883*3.2861
10/28/2005 06:45:00*3.2877*3.2885*3.2887*3.2867
10/28/2005 06:50:00*3.2885*3.2918*3.2923*3.2876
10/28/2005 06:55:00*3.2917*3.2881*3.2918*3.2877
10/28/2005 07:00:00*3.2886*3.2897*3.2902*3.2878
10/28/2005 07:05:00*3.2899*3.2897*3.2915*3.2889
10/28/2005 07:10:00*3.2913*3.2887*3.2914*3.2885
10/28/2005 07:15:00*3.2895*3.2893*3.2905*3.2887
10/28/2005 07:20:00*3.2897*3.2889*3.2904*3.2881
10/28/2005 07:25:00*3.2895*3.289*3.2898*3.2885
10/28/2005 07:30:00*3.2889*3.2886*3.2913*3.2881
10/28/2005 07:35:00*3.289*3.288*3.2903*3.2878
10/28/2005 07:40:00*3.2886*3.2887*3.2894*3.2866
10/28/2005 07:45:00*3.288*3.2876*3.289*3.2876
10/28/2005 07:50:00*3.2887*3.2898*3.2909*3.2876
10/28/2005 07:55:00*3.2909*3.2896*3.2912*3.2892
10/28/2005 08:00:00*3.2904*3.288*3.2904*3.2879
10/28/2005 08:05:00*3.2883*3.2883*3.2887*3.2876
10/28/2005 08:10:00*3.289*3.2886*3.2891*3.288
10/28/2005 08:15:00*3.2883*3.2872*3.2897*3.2865
10/28/2005 08:20:00*3.2869*3.2854*3.2882*3.2842
10/28/2005 08:25:00*3.2857*3.2874*3.2888*3.2847
10/28/2005 08:30:00*3.2886*3.2877*3.2889*3.2864
10/28/2005 08:35:00*3.2868*3.2887*3.2925*3.2862
10/28/2005 08:40:00*3.2874*3.2866*3.2887*3.2845
10/28/2005 08:45:00*3.287*3.2876*3.2878*3.2845
10/28/2005 08:50:00*3.2873*3.292*3.2926*3.2865
10/28/2005 08:55:00*3.2917*3.2935*3.296*3.2909
10/28/2005 09:00:00*3.2935*3.2902*3.2938*3.2888
10/28/2005 09:05:00*3.2907*3.2899*3.2914*3.2889
10/28/2005 09:10:00*3.2911*3.2908*3.2911*3.2891
10/28/2005 09:15:00*3.291*3.2922*3.2931*3.2897
10/28/2005 09:20:00*3.2913*3.2904*3.2926*3.2903
10/28/2005 09:25:00*3.2906*3.2899*3.2914*3.2889
10/28/2005 09:30:00*3.29*3.2907*3.2918*3.2885
10/28/2005 09:35:00*3.2928*3.2911*3.2928*3.29
10/28/2005 09:40:00*3.2909*3.2919*3.2931*3.2907
10/28/2005 09:45:00*3.2918*3.2915*3.2922*3.2907
10/28/2005 09:50:00*3.2918*3.2899*3.2918*3.2886
10/28/2005 09:55:00*3.2897*3.2879*3.2911*3.2867
10/28/2005 10:00:00*3.2877*3.2884*3.2901*3.2868
10/28/2005 10:05:00*3.2885*3.2892*3.2893*3.286
10/28/2005 10:10:00*3.2887*3.299*3.299*3.2884
10/28/2005 10:15:00*3.2989*3.2982*3.301*3.2956
10/28/2005 10:20:00*3.2982*3.297*3.2987*3.2954
10/28/2005 10:25:00*3.2971*3.2963*3.2977*3.2956
10/28/2005 10:30:00*3.2968*3.2978*3.2982*3.2951
10/28/2005 10:35:00*3.2973*3.2954*3.2978*3.2941
10/28/2005 10:40:00*3.2968*3.2979*3.2983*3.2947
10/28/2005 10:45:00*3.2969*3.2993*3.2999*3.2954
10/28/2005 10:50:00*3.2992*3.2997*3.3003*3.2982
10/28/2005 10:55:00*3.3001*3.2989*3.3003*3.298
10/28/2005 11:00:00*3.2987*3.2995*3.2996*3.2956
10/28/2005 11:05:00*3.2994*3.2985*3.3015*3.2979
10/28/2005 11:10:00*3.2986*3.3015*3.3032*3.2985
10/28/2005 11:15:00*3.3016*3.3024*3.3037*3.3012
10/28/2005 11:20:00*3.3021*3.3038*3.3042*3.3004
10/28/2005 11:25:00*3.3035*3.3032*3.304*3.3026
10/28/2005 11:30:00*3.3033*3.3024*3.3045*3.3021
10/28/2005 11:35:00*3.3025*3.3022*3.3032*3.2996
10/28/2005 11:40:00*3.3024*3.3081*3.3116*3.3022
10/28/2005 11:45:00*3.3098*3.3034*3.3098*3.3026
10/28/2005 11:50:00*3.3034*3.3045*3.3071*3.3032
10/28/2005 11:55:00*3.3047*3.3045*3.3061*3.3034
10/28/2005 12:00:00*3.3049*3.3059*3.306*3.3042
10/28/2005 12:05:00*3.3061*3.3059*3.3068*3.3054
10/28/2005 12:10:00*3.3058*3.3056*3.3061*3.3032
10/28/2005 12:15:00*3.3044*3.3052*3.3073*3.3043
10/28/2005 12:20:00*3.3053*3.3112*3.3112*3.3046
10/28/2005 12:25:00*3.3126*3.308*3.3126*3.3076
10/28/2005 12:30:00*3.3078*3.3071*3.3084*3.3059
10/28/2005 12:35:00*3.307*3.3062*3.3074*3.3056
10/28/2005 12:40:00*3.3065*3.3078*3.3079*3.3062
10/28/2005 12:45:00*3.3078*3.3068*3.3079*3.3067
10/28/2005 12:50:00*3.3064*3.3069*3.3086*3.3064
10/28/2005 12:55:00*3.3072*3.3079*3.3079*3.3067
10/28/2005 13:00:00*3.3076*3.3109*3.3114*3.3075
10/28/2005 13:05:00*3.3112*3.3121*3.3131*3.3103
10/28/2005 13:10:00*3.3121*3.3109*3.3132*3.3102
10/28/2005 13:15:00*3.3104*3.3104*3.311*3.3098
10/28/2005 13:20:00*3.3102*3.3121*3.3124*3.3094
10/28/2005 13:25:00*3.3121*3.3165*3.3183*3.3109
10/28/2005 13:30:00*3.3162*3.3127*3.3188*3.3111
10/28/2005 13:35:00*3.3159*3.3125*3.3165*3.3123
10/28/2005 13:40:00*3.3154*3.3148*3.3165*3.3123
10/28/2005 13:45:00*3.3121*3.3155*3.3156*3.3114
10/28/2005 13:50:00*3.3156*3.3121*3.3161*3.3119
10/28/2005 13:55:00*3.312*3.3122*3.3151*3.3097
10/28/2005 14:00:00*3.3096*3.3165*3.3169*3.3092
10/28/2005 14:05:00*3.31575*3.3143*3.3203*3.3142
10/28/2005 14:10:00*3.3186*3.3197*3.3197*3.3143
10/28/2005 14:15:00*3.3194*3.32015*3.3202*3.3154
10/28/2005 14:20:00*3.3179*3.3177*3.32015*3.3174
10/28/2005 14:25:00*3.3178*3.3174*3.3195*3.3174
10/28/2005 14:30:00*3.3181*3.3188*3.3192*3.3169
10/28/2005 14:35:00*3.3186*3.3196*3.3206*3.3186
10/28/2005 14:40:00*3.3194*3.318*3.3216*3.3179
10/28/2005 14:45:00*3.3179*3.3151*3.3183*3.3128
10/28/2005 14:50:00*3.3149*3.3149*3.3152*3.3141
10/28/2005 14:55:00*3.3149*3.3154*3.3173*3.3148
10/28/2005 15:00:00*3.3152*3.3149*3.316*3.3149
10/28/2005 15:05:00*3.316*3.3145*3.3171*3.3141
10/28/2005 15:10:00*3.3142*3.3164*3.3167*3.3131
10/28/2005 15:15:00*3.3138*3.3132*3.3164*3.3132
10/28/2005 15:20:00*3.3162*3.3164*3.3165*3.313
10/28/2005 15:25:00*3.3165*3.31465*3.317*3.3132
10/28/2005 15:30:00*3.3144*3.3152*3.3155*3.3143
10/28/2005 15:35:00*3.3151*3.3159*3.316*3.3148
10/28/2005 15:40:00*3.31595*3.3162*3.3162*3.3159
10/28/2005 15:45:00*3.316*3.3159*3.32*3.3156
10/28/2005 15:50:00*3.3157*3.313*3.3163*3.313
10/28/2005 15:55:00*3.3133*3.3162*3.3163*3.313
10/28/2005 16:00:00*3.3163*3.31405*3.3163*3.3138
10/28/2005 16:05:00*3.3135*3.3162*3.3163*3.3135
10/28/2005 16:10:00*3.3138*3.3144*3.3162*3.3135
10/28/2005 16:15:00*3.3132*3.3145*3.3147*3.3132
10/28/2005 16:20:00*3.3143*3.3145*3.3147*3.3135
10/28/2005 16:25:00*3.3141*3.3144*3.3146*3.3135
10/28/2005 16:30:00*3.3138*3.3138*3.3146*3.3135
10/28/2005 16:35:00*3.3141*3.3135*3.3141*3.3132
10/28/2005 16:40:00*3.3138*3.3138*3.3139*3.3135
10/28/2005 16:45:00*3.3141*3.3136*3.3141*3.3135
10/28/2005 16:50:00*3.3135*3.3141*3.3143*3.3131
10/28/2005 16:55:00*3.3143*3.3143*3.3146*3.3138
10/28/2005 17:00:00*3.3138*3.313*3.3143*3.313
