10/26/2005 17:05:00*3.2957*3.2981*3.2987*3.2953
10/26/2005 17:10:00*3.2994*3.2995*3.2995*3.2951
10/26/2005 17:15:00*3.2957*3.2984*3.2995*3.2955
10/26/2005 17:20:00*3.2982*3.2986*3.2989*3.2962
10/26/2005 17:25:00*3.2988*3.2983*3.2988*3.2954
10/26/2005 17:30:00*3.2981*3.2969*3.2986*3.2954
10/26/2005 17:35:00*3.2984*3.297*3.3004*3.2964
10/26/2005 17:40:00*3.2971*3.2972*3.3002*3.2965
10/26/2005 17:45:00*3.2971*3.2965*3.3002*3.2964
10/26/2005 17:50:00*3.2967*3.299*3.3001*3.2965
10/26/2005 17:55:00*3.2992*3.2989*3.3001*3.2962
10/26/2005 18:00:00*3.299*3.3009*3.3012*3.2967
10/26/2005 18:05:00*3.3007*3.2985*3.3009*3.2978
10/26/2005 18:10:00*3.3002*3.2972*3.3006*3.2972
10/26/2005 18:15:00*3.2981*3.301*3.301*3.2972
10/26/2005 18:20:00*3.3006*3.2986*3.301*3.2982
10/26/2005 18:25:00*3.2989*3.2983*3.3012*3.2982
10/26/2005 18:30:00*3.3006*3.3002*3.3009*3.2978
10/26/2005 18:35:00*3.3006*3.2978*3.3006*3.2969
10/26/2005 18:40:00*3.3003*3.3001*3.3009*3.2975
10/26/2005 18:45:00*3.2999*3.3002*3.3005*3.298
10/26/2005 18:50:00*3.3003*3.298*3.3009*3.2977
10/26/2005 18:55:00*3.2978*3.2999*3.3003*3.2973
10/26/2005 19:00:00*3.2993*3.2987*3.3001*3.2971
10/26/2005 19:05:00*3.2982*3.3004*3.3011*3.2962
10/26/2005 19:10:00*3.3006*3.301*3.301*3.2982
10/26/2005 19:15:00*3.3009*3.3009*3.301*3.2978
10/26/2005 19:20:00*3.2984*3.3003*3.3009*3.2981
10/26/2005 19:25:00*3.3005*3.297*3.3007*3.297
10/26/2005 19:30:00*3.2977*3.3011*3.3011*3.297
10/26/2005 19:35:00*3.301*3.2985*3.3012*3.2982
10/26/2005 19:40:00*3.299*3.3046*3.3046*3.2982
10/26/2005 19:45:00*3.3044*3.304*3.3046*3.3012
10/26/2005 19:50:00*3.3036*3.304*3.3049*3.2996
10/26/2005 19:55:00*3.3039*3.3014*3.3049*3.3003
10/26/2005 20:00:00*3.3015*3.3001*3.3057*3.299
10/26/2005 20:05:00*3.3028*3.3001*3.3049*3.2966
10/26/2005 20:10:00*3.3003*3.3011*3.3053*3.2972
10/26/2005 20:15:00*3.2986*3.2956*3.3018*3.294
10/26/2005 20:20:00*3.2959*3.2921*3.3015*3.2917
10/26/2005 20:25:00*3.2922*3.2924*3.2947*3.2904
10/26/2005 20:30:00*3.2945*3.2911*3.2945*3.2899
10/26/2005 20:35:00*3.2907*3.2916*3.2942*3.2904
10/26/2005 20:40:00*3.2934*3.2936*3.2947*3.2911
10/26/2005 20:45:00*3.2935*3.2912*3.2939*3.2905
10/26/2005 20:50:00*3.2911*3.2933*3.2939*3.291
10/26/2005 20:55:00*3.2916*3.2932*3.2939*3.2908
10/26/2005 21:00:00*3.2936*3.2914*3.2946*3.2913
10/26/2005 21:05:00*3.2935*3.2926*3.29385*3.2896
10/26/2005 21:10:00*3.2936*3.293*3.2938*3.29
10/26/2005 21:15:00*3.2908*3.2924*3.294*3.2897
10/26/2005 21:20:00*3.2919*3.2888*3.29275*3.288
10/26/2005 21:25:00*3.2915*3.2884*3.2919*3.288
10/26/2005 21:30:00*3.2908*3.29165*3.2953*3.2876
10/26/2005 21:35:00*3.2905*3.2885*3.2925*3.2884
10/26/2005 21:40:00*3.2909*3.2916*3.2956*3.2884
10/26/2005 21:45:00*3.2904*3.2927*3.2953*3.2888
10/26/2005 21:50:00*3.2933*3.2913*3.2933*3.2895
10/26/2005 21:55:00*3.2895*3.2902*3.2922*3.2891
10/26/2005 22:00:00*3.2903*3.2921*3.2961*3.2895
10/26/2005 22:05:00*3.2914*3.2916*3.2925*3.2891
10/26/2005 22:10:00*3.2926*3.2913*3.2953*3.2884
10/26/2005 22:15:00*3.2925*3.2912*3.2953*3.2883
10/26/2005 22:20:00*3.2913*3.2908*3.2958*3.2888
10/26/2005 22:25:00*3.292*3.2961*3.2962*3.2897
10/26/2005 22:30:00*3.2921*3.2942*3.2965*3.2896
10/26/2005 22:35:00*3.2931*3.2878*3.2953*3.2877
10/26/2005 22:40:00*3.2877*3.2887*3.29085*3.2877
10/26/2005 22:45:00*3.2885*3.288*3.2953*3.2877
10/26/2005 22:50:00*3.29085*3.2905*3.2942*3.2875
10/26/2005 22:55:00*3.2881*3.2902*3.29085*3.2876
10/26/2005 23:00:00*3.2901*3.2901*3.2906*3.2877
10/26/2005 23:05:00*3.288*3.2874*3.29085*3.2874
10/26/2005 23:10:00*3.289*3.2868*3.2895*3.2835
10/26/2005 23:15:00*3.286*3.2837*3.2868*3.2828
10/26/2005 23:20:00*3.2845*3.2832*3.2865*3.2801
10/26/2005 23:25:00*3.2817*3.286*3.2867*3.2812
10/26/2005 23:30:00*3.2839*3.2871*3.2875*3.2827
10/26/2005 23:35:00*3.2842*3.2875*3.2885*3.2842
10/26/2005 23:40:00*3.2838*3.28785*3.2883*3.2838
10/26/2005 23:45:00*3.2874*3.2868*3.28785*3.285
10/26/2005 23:50:00*3.2873*3.2859*3.2878*3.2834
10/26/2005 23:55:00*3.2863*3.2832*3.2873*3.2822
10/27/2005 00:00:00*3.2858*3.2859*3.2875*3.2831
10/27/2005 00:05:00*3.286*3.2831*3.2877*3.2831
10/27/2005 00:10:00*3.2856*3.2837*3.2875*3.2828
10/27/2005 00:15:00*3.2838*3.2831*3.2865*3.283
10/27/2005 00:20:00*3.2832*3.287*3.2873*3.2826
10/27/2005 00:25:00*3.284*3.2804*3.287*3.2804
10/27/2005 00:30:00*3.2829*3.2809*3.2846*3.2792
10/27/2005 00:35:00*3.283*3.2801*3.2832*3.28
10/27/2005 00:40:00*3.2802*3.2799*3.2835*3.2798
10/27/2005 00:45:00*3.2798*3.2788*3.2826*3.2783
10/27/2005 00:50:00*3.279*3.2801*3.2832*3.2788
10/27/2005 00:55:00*3.28*3.2818*3.283*3.2782
10/27/2005 01:00:00*3.2817*3.2804*3.2838*3.2792
10/27/2005 01:05:00*3.2826*3.2805*3.2835*3.2801
10/27/2005 01:10:00*3.286*3.2835*3.286*3.2795
10/27/2005 01:15:00*3.2829*3.2826*3.2838*3.2803
10/27/2005 01:20:00*3.2829*3.2856*3.2862*3.2811
10/27/2005 01:25:00*3.284*3.2883*3.29*3.2828
10/27/2005 01:30:00*3.2861*3.2887*3.2903*3.2856
10/27/2005 01:35:00*3.2892*3.2878*3.29*3.2853
10/27/2005 01:40:00*3.2868*3.2875*3.2889*3.2845
10/27/2005 01:45:00*3.2859*3.287*3.2881*3.2842
10/27/2005 01:50:00*3.2867*3.286*3.28785*3.2843
10/27/2005 01:55:00*3.2871*3.2895*3.2909*3.2847
10/27/2005 02:00:00*3.2901*3.29*3.2925*3.2876
10/27/2005 02:05:00*3.2885*3.2906*3.29165*3.2859
10/27/2005 02:10:00*3.2908*3.2891*3.2911*3.285
10/27/2005 02:15:00*3.2886*3.2919*3.2919*3.2865
10/27/2005 02:20:00*3.2917*3.2905*3.2937*3.2893
10/27/2005 02:25:00*3.293*3.2921*3.2937*3.2895
10/27/2005 02:30:00*3.2907*3.3023*3.3045*3.2893
10/27/2005 02:50:00*3.3026*3.3016*3.3052*3.301
10/27/2005 02:55:00*3.3019*3.2998*3.3031*3.2917
10/27/2005 03:00:00*3.2997*3.3011*3.3029*3.2994
10/27/2005 03:05:00*3.3015*3.2991*3.3051*3.299
10/27/2005 03:10:00*3.3014*3.3007*3.3014*3.2982
10/27/2005 03:15:00*3.2995*3.3052*3.3052*3.2994
10/27/2005 03:20:00*3.3053*3.3064*3.3123*3.304
10/27/2005 03:25:00*3.3066*3.3072*3.3088*3.3062
10/27/2005 03:30:00*3.3069*3.3094*3.3116*3.3066
10/27/2005 03:35:00*3.3082*3.3104*3.311*3.3072
10/27/2005 03:40:00*3.3103*3.3081*3.3111*3.3079
10/27/2005 03:45:00*3.3082*3.3059*3.3098*3.3042
10/27/2005 03:50:00*3.3053*3.3068*3.3075*3.3045
10/27/2005 03:55:00*3.3071*3.3101*3.3122*3.3066
10/27/2005 04:00:00*3.3105*3.3123*3.3133*3.3101
10/27/2005 04:05:00*3.3126*3.3111*3.3137*3.3098
10/27/2005 04:10:00*3.3109*3.3047*3.3123*3.3041
10/27/2005 04:15:00*3.3047*3.3003*3.3053*3.2996
10/27/2005 04:20:00*3.3018*3.3*3.3023*3.299
10/27/2005 04:25:00*3.3001*3.3019*3.303*3.2996
10/27/2005 04:30:00*3.3026*3.3036*3.3036*3.3004
10/27/2005 04:35:00*3.3023*3.3008*3.3036*3.2994
10/27/2005 04:40:00*3.2998*3.2981*3.3018*3.297
10/27/2005 04:45:00*3.2974*3.2981*3.2984*3.2954
10/27/2005 04:50:00*3.2976*3.2983*3.2986*3.2964
10/27/2005 04:55:00*3.2986*3.2957*3.2986*3.2956
10/27/2005 05:00:00*3.2962*3.2981*3.2983*3.2955
10/27/2005 05:05:00*3.298*3.297*3.2984*3.2943
10/27/2005 05:10:00*3.2963*3.2983*3.299*3.2957
10/27/2005 05:15:00*3.2984*3.3001*3.3026*3.2983
10/27/2005 05:20:00*3.3*3.2949*3.3003*3.2949
10/27/2005 05:25:00*3.2952*3.2972*3.2982*3.2949
10/27/2005 05:30:00*3.2982*3.2974*3.2998*3.2972
10/27/2005 05:35:00*3.2976*3.3003*3.3006*3.2974
10/27/2005 05:40:00*3.3005*3.297*3.3016*3.2965
10/27/2005 05:45:00*3.2975*3.2978*3.2994*3.2965
10/27/2005 05:50:00*3.2978*3.298*3.2986*3.2972
10/27/2005 05:55:00*3.2977*3.2985*3.2996*3.2977
10/27/2005 06:00:00*3.2989*3.2988*3.2994*3.2982
10/27/2005 06:05:00*3.2989*3.3014*3.306*3.2957
10/27/2005 06:10:00*3.3013*3.2983*3.305*3.2975
10/27/2005 06:15:00*3.2983*3.3012*3.3013*3.298
10/27/2005 06:20:00*3.3013*3.3039*3.3039*3.3005
10/27/2005 06:25:00*3.3037*3.3065*3.307*3.2992
10/27/2005 06:30:00*3.3062*3.3043*3.3071*3.304
10/27/2005 06:35:00*3.3038*3.3046*3.3055*3.3038
10/27/2005 06:40:00*3.3048*3.3025*3.3057*3.302
10/27/2005 06:45:00*3.3027*3.3028*3.3035*3.3006
10/27/2005 06:50:00*3.3028*3.3067*3.3079*3.3023
10/27/2005 06:55:00*3.3069*3.3052*3.3074*3.3043
10/27/2005 07:00:00*3.3053*3.3046*3.3064*3.3046
10/27/2005 07:05:00*3.3047*3.3034*3.3058*3.3031
10/27/2005 07:10:00*3.3031*3.3053*3.3063*3.3027
10/27/2005 07:15:00*3.3058*3.305*3.3092*3.3038
10/27/2005 07:20:00*3.3047*3.3029*3.305*3.3024
10/27/2005 07:25:00*3.3027*3.3017*3.3029*3.3008
10/27/2005 07:30:00*3.3022*3.3024*3.3031*3.3016
10/27/2005 07:35:00*3.3022*3.3025*3.3035*3.3017
10/27/2005 07:40:00*3.3027*3.3049*3.3053*3.3023
10/27/2005 07:45:00*3.3045*3.3016*3.3051*3.301
10/27/2005 07:50:00*3.3016*3.3019*3.3024*3.3012
10/27/2005 07:55:00*3.3024*3.304*3.3042*3.3019
10/27/2005 08:00:00*3.3036*3.3025*3.304*3.3016
10/27/2005 08:05:00*3.3015*3.3016*3.303*3.3011
10/27/2005 08:10:00*3.3021*3.3016*3.3027*3.3014
10/27/2005 08:15:00*3.3018*3.3029*3.3036*3.3014
10/27/2005 08:20:00*3.303*3.3052*3.3108*3.3026
10/27/2005 08:25:00*3.3053*3.3073*3.3099*3.3045
10/27/2005 08:30:00*3.3074*3.3051*3.3078*3.3051
10/27/2005 08:35:00*3.3055*3.3044*3.3055*3.3028
10/27/2005 08:40:00*3.3044*3.2979*3.3044*3.2967
10/27/2005 08:45:00*3.2981*3.2972*3.2989*3.2961
10/27/2005 08:50:00*3.2971*3.2938*3.2977*3.2923
10/27/2005 08:55:00*3.2936*3.2939*3.2941*3.2915
10/27/2005 09:00:00*3.2938*3.2946*3.2949*3.2938
10/27/2005 09:05:00*3.295*3.2942*3.2957*3.2939
10/27/2005 09:10:00*3.2942*3.2927*3.2952*3.2924
10/27/2005 09:15:00*3.2926*3.2914*3.293*3.2903
10/27/2005 09:20:00*3.2912*3.2911*3.2934*3.2902
10/27/2005 09:25:00*3.2912*3.2843*3.2912*3.2842
10/27/2005 09:30:00*3.2846*3.2846*3.2856*3.2835
10/27/2005 09:35:00*3.2849*3.2878*3.2887*3.2843
10/27/2005 09:40:00*3.2874*3.2895*3.2903*3.2874
10/27/2005 09:45:00*3.2898*3.2908*3.2908*3.2876
10/27/2005 09:50:00*3.2902*3.292*3.2945*3.289
10/27/2005 09:55:00*3.292*3.2922*3.2947*3.2903
10/27/2005 10:00:00*3.2925*3.2938*3.2938*3.291
10/27/2005 10:05:00*3.2929*3.2945*3.2948*3.2907
10/27/2005 10:10:00*3.2943*3.2937*3.2952*3.2921
10/27/2005 10:15:00*3.2943*3.2943*3.2962*3.2929
10/27/2005 10:20:00*3.2945*3.2924*3.2948*3.2909
10/27/2005 10:25:00*3.2924*3.2858*3.2945*3.2855
10/27/2005 10:30:00*3.2858*3.2856*3.287*3.2824
10/27/2005 10:35:00*3.2854*3.2837*3.2876*3.2831
10/27/2005 10:40:00*3.2834*3.282*3.2843*3.2811
10/27/2005 10:45:00*3.2822*3.2813*3.2826*3.2803
10/27/2005 10:50:00*3.2809*3.2803*3.2832*3.2794
10/27/2005 10:55:00*3.2803*3.2801*3.2835*3.2794
10/27/2005 11:00:00*3.2798*3.2846*3.2878*3.2797
10/27/2005 11:05:00*3.2842*3.2885*3.2904*3.2842
10/27/2005 11:10:00*3.2888*3.2867*3.2902*3.2854
10/27/2005 11:15:00*3.2862*3.2819*3.2879*3.2819
10/27/2005 11:20:00*3.2818*3.2789*3.2824*3.2738
10/27/2005 11:25:00*3.278*3.2769*3.2798*3.2758
10/27/2005 11:30:00*3.2754*3.2688*3.2769*3.2682
10/27/2005 11:35:00*3.2686*3.2715*3.2723*3.268
10/27/2005 11:40:00*3.2716*3.2722*3.2727*3.2713
10/27/2005 11:45:00*3.2719*3.2711*3.2724*3.2703
10/27/2005 11:50:00*3.2715*3.2718*3.2744*3.2707
10/27/2005 11:55:00*3.2728*3.2737*3.2765*3.271
10/27/2005 12:00:00*3.2735*3.2745*3.2748*3.2726
10/27/2005 12:05:00*3.2742*3.2803*3.2812*3.274
10/27/2005 12:10:00*3.2805*3.2761*3.2806*3.2749
10/27/2005 12:15:00*3.2769*3.2744*3.2769*3.2737
10/27/2005 12:20:00*3.2739*3.2738*3.2745*3.2725
10/27/2005 12:25:00*3.2741*3.2747*3.2755*3.2732
10/27/2005 12:30:00*3.275*3.2718*3.27525*3.2712
10/27/2005 12:35:00*3.2716*3.2724*3.2725*3.2708
10/27/2005 12:40:00*3.2727*3.2711*3.2727*3.2699
10/27/2005 12:45:00*3.2705*3.2755*3.2755*3.2705
10/27/2005 12:50:00*3.2754*3.2754*3.2766*3.2731
10/27/2005 12:55:00*3.2758*3.275*3.2764*3.2748
10/27/2005 13:00:00*3.2755*3.2746*3.2772*3.2734
10/27/2005 13:05:00*3.2746*3.2759*3.2759*3.2735
10/27/2005 13:10:00*3.2762*3.2738*3.2762*3.2735
10/27/2005 13:15:00*3.2746*3.2737*3.2747*3.2724
10/27/2005 13:20:00*3.2742*3.2738*3.2744*3.2737
10/27/2005 13:25:00*3.2739*3.2748*3.2753*3.2738
10/27/2005 13:30:00*3.2753*3.2742*3.2753*3.2734
10/27/2005 13:35:00*3.2739*3.2747*3.2753*3.2739
10/27/2005 13:40:00*3.275*3.2739*3.275*3.2732
10/27/2005 13:45:00*3.2748*3.2748*3.275*3.2734
10/27/2005 13:50:00*3.2745*3.2776*3.2776*3.2745
10/27/2005 13:55:00*3.2743*3.2773*3.2776*3.274
10/27/2005 14:00:00*3.2763*3.2776*3.2776*3.2743
10/27/2005 14:05:00*3.2756*3.2746*3.2779*3.2746
10/27/2005 14:10:00*3.2773*3.2774*3.2784*3.2746
10/27/2005 14:15:00*3.2782*3.2767*3.2787*3.2758
10/27/2005 14:20:00*3.2769*3.27875*3.281*3.2762
10/27/2005 14:25:00*3.2788*3.2774*3.2815*3.2766
10/27/2005 14:30:00*3.2806*3.2801*3.2806*3.2771
10/27/2005 14:35:00*3.28*3.2814*3.2825*3.2773
10/27/2005 14:40:00*3.2812*3.2806*3.2825*3.2789
10/27/2005 14:45:00*3.2804*3.279*3.2812*3.2787
10/27/2005 14:50:00*3.2789*3.2764*3.2806*3.2753
10/27/2005 14:55:00*3.2759*3.275*3.2764*3.2748
10/27/2005 15:00:00*3.2756*3.2743*3.2756*3.2735
10/27/2005 15:05:00*3.2739*3.2745*3.2748*3.2733
10/27/2005 15:10:00*3.2745*3.275*3.275*3.2737
10/27/2005 15:15:00*3.2745*3.2753*3.2753*3.2745
10/27/2005 15:20:00*3.275*3.2741*3.2753*3.2741
10/27/2005 15:25:00*3.2747*3.27395*3.2747*3.2729
10/27/2005 15:30:00*3.2737*3.2736*3.2745*3.2733
10/27/2005 15:35:00*3.2745*3.2739*3.2747*3.2732
10/27/2005 15:40:00*3.2742*3.274*3.2745*3.2732
10/27/2005 15:45:00*3.2745*3.2749*3.2757*3.273
10/27/2005 15:50:00*3.2757*3.2757*3.2768*3.2749
10/27/2005 15:55:00*3.2762*3.2743*3.2765*3.2733
10/27/2005 16:00:00*3.2741*3.2749*3.2752*3.2735
10/27/2005 16:05:00*3.2743*3.2746*3.2752*3.2738
10/27/2005 16:10:00*3.2749*3.2745*3.2752*3.2741
10/27/2005 16:15:00*3.2744*3.2745*3.2754*3.2744
10/27/2005 16:20:00*3.2744*3.2744*3.2747*3.2744
10/27/2005 16:25:00*3.2747*3.2751*3.2752*3.2744
10/27/2005 16:30:00*3.2745*3.2743*3.2752*3.2741
10/27/2005 16:35:00*3.2746*3.2738*3.2749*3.2736
10/27/2005 16:40:00*3.2741*3.274*3.2748*3.2724
10/27/2005 16:45:00*3.2734*3.2735*3.2743*3.2732
10/27/2005 16:50:00*3.2738*3.2735*3.2741*3.2728
10/27/2005 16:55:00*3.273*3.2727*3.2735*3.2723
10/27/2005 17:00:00*3.2726*3.2728*3.2737*3.2726
