10/25/2005 17:05:00*3.2459*3.2456*3.2462*3.2446
10/25/2005 17:10:00*3.2464*3.2454*3.2464*3.2454
10/25/2005 17:15:00*3.2459*3.244*3.2459*3.244
10/25/2005 17:20:00*3.2446*3.245*3.2454*3.2432
10/25/2005 17:25:00*3.2451*3.2434*3.2453*3.2434
10/25/2005 17:30:00*3.2437*3.2432*3.2451*3.2429
10/25/2005 17:35:00*3.2432*3.2443*3.2449*3.2432
10/25/2005 17:40:00*3.2451*3.2443*3.2453*3.244
10/25/2005 17:45:00*3.244*3.2453*3.2453*3.244
10/25/2005 17:50:00*3.2453*3.245*3.2453*3.2447
10/25/2005 17:55:00*3.2447*3.245*3.2453*3.244
10/25/2005 18:00:00*3.2449*3.2445*3.2453*3.2437
10/25/2005 18:05:00*3.2443*3.245*3.245*3.2443
10/25/2005 18:10:00*3.2449*3.2454*3.2455*3.2445
10/25/2005 18:15:00*3.2453*3.245*3.2454*3.2448
10/25/2005 18:20:00*3.2449*3.2456*3.2457*3.2448
10/25/2005 18:25:00*3.2456*3.2469*3.2472*3.2456
10/25/2005 18:30:00*3.2469*3.2474*3.2475*3.2466
10/25/2005 18:35:00*3.2474*3.2464*3.2478*3.2461
10/25/2005 18:40:00*3.2461*3.2457*3.2464*3.2456
10/25/2005 18:45:00*3.2456*3.2456*3.2459*3.2456
10/25/2005 18:50:00*3.2459*3.2458*3.2464*3.2456
10/25/2005 18:55:00*3.2456*3.2456*3.2461*3.2456
10/25/2005 19:00:00*3.2457*3.2447*3.2457*3.2437
10/25/2005 19:05:00*3.2445*3.2447*3.2449*3.2437
10/25/2005 19:10:00*3.2443*3.2455*3.2457*3.2443
10/25/2005 19:15:00*3.2456*3.2456*3.2461*3.2453
10/25/2005 19:20:00*3.2453*3.246*3.2461*3.2449
10/25/2005 19:25:00*3.2461*3.2464*3.2464*3.2457
10/25/2005 19:30:00*3.2466*3.2467*3.2469*3.2463
10/25/2005 19:35:00*3.2469*3.246*3.2469*3.246
10/25/2005 19:40:00*3.2459*3.2453*3.2463*3.245
10/25/2005 19:45:00*3.2454*3.2464*3.2468*3.2453
10/25/2005 19:50:00*3.2466*3.2468*3.2472*3.2464
10/25/2005 19:55:00*3.2472*3.2476*3.2478*3.2466
10/25/2005 20:00:00*3.2475*3.2474*3.2478*3.2472
10/25/2005 20:05:00*3.2472*3.2477*3.2478*3.2471
10/25/2005 20:10:00*3.2476*3.2491*3.2494*3.2476
10/25/2005 20:15:00*3.2488*3.2486*3.2491*3.2475
10/25/2005 20:20:00*3.2486*3.2483*3.2496*3.2482
10/25/2005 20:25:00*3.2482*3.2491*3.2496*3.2481
10/25/2005 20:30:00*3.2492*3.2482*3.2492*3.2474
10/25/2005 20:35:00*3.248*3.2479*3.2483*3.2466
10/25/2005 20:40:00*3.2479*3.2461*3.2479*3.2461
10/25/2005 20:45:00*3.2464*3.2474*3.2478*3.2461
10/25/2005 20:50:00*3.2474*3.2458*3.2475*3.245
10/25/2005 20:55:00*3.2461*3.2462*3.2472*3.2456
10/25/2005 21:00:00*3.2469*3.2488*3.2491*3.2462
10/25/2005 21:05:00*3.2491*3.2478*3.2491*3.2474
10/25/2005 21:10:00*3.24775*3.2492*3.2492*3.2477
10/25/2005 21:15:00*3.2492*3.2496*3.2504*3.249
10/25/2005 21:20:00*3.2496*3.2487*3.2499*3.248
10/25/2005 21:25:00*3.2483*3.2487*3.2495*3.24825
10/25/2005 21:30:00*3.2488*3.2493*3.2496*3.2487
10/25/2005 21:35:00*3.2496*3.24855*3.2498*3.248
10/25/2005 21:40:00*3.24855*3.2482*3.249*3.2482
10/25/2005 21:45:00*3.2488*3.2448*3.2488*3.2445
10/25/2005 21:50:00*3.24505*3.2453*3.246*3.2448
10/25/2005 21:55:00*3.2453*3.2455*3.2457*3.2437
10/25/2005 22:00:00*3.2451*3.2475*3.2478*3.245
10/25/2005 22:05:00*3.247*3.249*3.2491*3.24665
10/25/2005 22:10:00*3.2487*3.248*3.249*3.2479
10/25/2005 22:15:00*3.2479*3.248*3.248*3.2474
10/25/2005 22:20:00*3.248*3.2479*3.2482*3.2469
10/25/2005 22:25:00*3.2478*3.2474*3.2479*3.247
10/25/2005 22:30:00*3.2475*3.2479*3.248*3.2474
10/25/2005 22:35:00*3.248*3.2468*3.248*3.2468
10/25/2005 22:40:00*3.2468*3.2456*3.2471*3.2456
10/25/2005 22:45:00*3.2459*3.2464*3.2464*3.2453
10/25/2005 22:50:00*3.2464*3.2469*3.2472*3.2464
10/25/2005 22:55:00*3.2472*3.2461*3.2472*3.2461
10/25/2005 23:00:00*3.2461*3.246*3.2461*3.2456
10/25/2005 23:05:00*3.2461*3.245*3.2462*3.245
10/25/2005 23:10:00*3.2454*3.2457*3.246*3.2448
10/25/2005 23:15:00*3.2458*3.2463*3.2463*3.2456
10/25/2005 23:20:00*3.2459*3.2463*3.2464*3.2458
10/25/2005 23:25:00*3.2464*3.2461*3.2464*3.2455
10/25/2005 23:30:00*3.2459*3.2461*3.2461*3.2457
10/25/2005 23:35:00*3.2459*3.24585*3.2461*3.2457
10/25/2005 23:40:00*3.2461*3.2461*3.2461*3.24585
10/25/2005 23:45:00*3.2461*3.246*3.2461*3.246
10/25/2005 23:50:00*3.2464*3.2469*3.2472*3.246
10/25/2005 23:55:00*3.2469*3.2463*3.2472*3.2463
10/26/2005 00:00:00*3.2461*3.2464*3.2464*3.2461
10/26/2005 00:05:00*3.2463*3.2459*3.2464*3.2456
10/26/2005 00:10:00*3.2456*3.2464*3.2464*3.2456
10/26/2005 00:15:00*3.2461*3.2466*3.2466*3.2461
10/26/2005 00:20:00*3.2461*3.2466*3.2471*3.2458
10/26/2005 00:25:00*3.2464*3.2464*3.2469*3.2461
10/26/2005 00:30:00*3.2464*3.2463*3.2468*3.2463
10/26/2005 00:35:00*3.2463*3.2461*3.2463*3.246
10/26/2005 00:40:00*3.2463*3.248*3.2483*3.2461
10/26/2005 00:45:00*3.2478*3.2475*3.248*3.2472
10/26/2005 00:50:00*3.2474*3.2478*3.2478*3.2472
10/26/2005 00:55:00*3.2476*3.2479*3.248*3.2474
10/26/2005 01:00:00*3.2478*3.2495*3.2498*3.2478
10/26/2005 01:05:00*3.2494*3.2496*3.25*3.249
10/26/2005 01:10:00*3.2497*3.2495*3.25*3.2489
10/26/2005 01:15:00*3.2496*3.2495*3.2498*3.2493
10/26/2005 01:20:00*3.2497*3.2497*3.2499*3.24935
10/26/2005 01:25:00*3.2496*3.2486*3.2498*3.2486
10/26/2005 01:30:00*3.2485*3.2486*3.2489*3.2482
10/26/2005 01:35:00*3.24855*3.2489*3.249*3.24855
10/26/2005 01:40:00*3.249*3.2472*3.249*3.2469
10/26/2005 01:45:00*3.2471*3.2464*3.2472*3.2462
10/26/2005 01:50:00*3.2466*3.2466*3.2476*3.2464
10/26/2005 01:55:00*3.2468*3.2454*3.2471*3.2446
10/26/2005 02:00:00*3.2461*3.2491*3.2494*3.2448
10/26/2005 02:05:00*3.2466*3.2467*3.2503*3.2457
10/26/2005 02:10:00*3.24725*3.242*3.24725*3.242
10/26/2005 02:15:00*3.2421*3.2396*3.2459*3.2391
10/26/2005 02:20:00*3.2399*3.2394*3.2401*3.2365
10/26/2005 02:25:00*3.2393*3.2383*3.2398*3.2368
10/26/2005 02:30:00*3.238*3.2441*3.2443*3.2354
10/26/2005 02:50:00*3.244*3.2435*3.2441*3.2427
10/26/2005 02:55:00*3.2438*3.2437*3.2458*3.2427
10/26/2005 03:00:00*3.2437*3.2425*3.2449*3.2424
10/26/2005 03:05:00*3.2427*3.2422*3.2432*3.2414
10/26/2005 03:10:00*3.2435*3.2471*3.2479*3.2422
10/26/2005 03:15:00*3.2471*3.2481*3.2484*3.2458
10/26/2005 03:20:00*3.248*3.2477*3.2484*3.2463
10/26/2005 03:25:00*3.2474*3.251*3.2523*3.2472
10/26/2005 03:30:00*3.2507*3.2517*3.2527*3.25
10/26/2005 03:35:00*3.252*3.2502*3.2526*3.2502
10/26/2005 03:40:00*3.2505*3.2506*3.2516*3.2497
10/26/2005 03:45:00*3.2511*3.2537*3.255*3.2499
10/26/2005 03:50:00*3.2541*3.2599*3.2618*3.2537
10/26/2005 03:55:00*3.2602*3.2571*3.2605*3.2571
10/26/2005 04:00:00*3.257*3.2572*3.2587*3.2568
10/26/2005 04:05:00*3.2575*3.2601*3.2604*3.2564
10/26/2005 04:10:00*3.2603*3.256*3.2606*3.2549
10/26/2005 04:15:00*3.2555*3.2557*3.2572*3.254
10/26/2005 04:20:00*3.2563*3.2599*3.2606*3.2556
10/26/2005 04:25:00*3.2597*3.2576*3.2622*3.2561
10/26/2005 04:30:00*3.2574*3.2583*3.26*3.2561
10/26/2005 04:35:00*3.2603*3.2612*3.2632*3.2583
10/26/2005 04:40:00*3.2604*3.2581*3.2631*3.2579
10/26/2005 04:45:00*3.2584*3.2587*3.2601*3.258
10/26/2005 04:50:00*3.259*3.2567*3.259*3.2561
10/26/2005 04:55:00*3.2568*3.2572*3.2572*3.2559
10/26/2005 05:00:00*3.2571*3.2584*3.2588*3.2563
10/26/2005 05:05:00*3.2586*3.2591*3.26*3.2578
10/26/2005 05:10:00*3.2593*3.2592*3.2593*3.2574
10/26/2005 05:15:00*3.2592*3.2585*3.2596*3.258
10/26/2005 05:20:00*3.2595*3.2614*3.2615*3.2585
10/26/2005 05:25:00*3.2614*3.261*3.2619*3.2601
10/26/2005 05:30:00*3.2611*3.2594*3.2611*3.2592
10/26/2005 05:35:00*3.259*3.2611*3.2611*3.2587
10/26/2005 05:40:00*3.2613*3.2631*3.2638*3.2596
10/26/2005 05:45:00*3.2629*3.2614*3.2634*3.2606
10/26/2005 05:50:00*3.2612*3.2635*3.2637*3.261
10/26/2005 05:55:00*3.2637*3.2635*3.2641*3.2627
10/26/2005 06:00:00*3.2633*3.2633*3.2636*3.2621
10/26/2005 06:05:00*3.2633*3.2634*3.2639*3.2617
10/26/2005 06:10:00*3.2636*3.2609*3.2645*3.2609
10/26/2005 06:15:00*3.2612*3.2598*3.2617*3.2589
10/26/2005 06:20:00*3.2599*3.2586*3.2599*3.2569
10/26/2005 06:25:00*3.2583*3.26*3.2615*3.257
10/26/2005 06:30:00*3.2611*3.2612*3.2626*3.259
10/26/2005 06:35:00*3.2615*3.2663*3.2674*3.2612
10/26/2005 06:40:00*3.2669*3.2682*3.2691*3.2658
10/26/2005 06:45:00*3.2694*3.2667*3.2694*3.2664
10/26/2005 06:50:00*3.2669*3.2731*3.2748*3.2665
10/26/2005 06:55:00*3.2729*3.2739*3.2741*3.2694
10/26/2005 07:00:00*3.2739*3.2746*3.2761*3.2734
10/26/2005 07:05:00*3.275*3.2762*3.2769*3.271
10/26/2005 07:10:00*3.2765*3.2775*3.2841*3.2744
10/26/2005 07:15:00*3.276*3.2786*3.2803*3.276
10/26/2005 07:20:00*3.2791*3.2776*3.2811*3.2766
10/26/2005 07:25:00*3.2775*3.276*3.2793*3.2752
10/26/2005 07:30:00*3.2757*3.2749*3.2774*3.2747
10/26/2005 07:35:00*3.2747*3.2751*3.2764*3.274
10/26/2005 07:40:00*3.275*3.276*3.2772*3.2742
10/26/2005 07:45:00*3.2768*3.2726*3.2771*3.2724
10/26/2005 07:50:00*3.2725*3.275*3.2752*3.2721
10/26/2005 07:55:00*3.2748*3.2756*3.2766*3.2731
10/26/2005 08:00:00*3.2752*3.2791*3.2796*3.2747
10/26/2005 08:05:00*3.2794*3.2805*3.2812*3.279
10/26/2005 08:10:00*3.2801*3.2805*3.281*3.2781
10/26/2005 08:15:00*3.2803*3.2851*3.2855*3.2803
10/26/2005 08:20:00*3.2848*3.2874*3.2895*3.2805
10/26/2005 08:25:00*3.2874*3.2864*3.2917*3.2858
10/26/2005 08:30:00*3.2867*3.287*3.2884*3.2858
10/26/2005 08:35:00*3.2858*3.2853*3.2875*3.285
10/26/2005 08:40:00*3.2863*3.2852*3.2872*3.2839
10/26/2005 08:45:00*3.2851*3.2931*3.2952*3.285
10/26/2005 08:50:00*3.293*3.2891*3.2945*3.2876
10/26/2005 08:55:00*3.2888*3.2883*3.29*3.2878
10/26/2005 09:00:00*3.2885*3.2885*3.2899*3.2881
10/26/2005 09:05:00*3.2881*3.2873*3.2896*3.2866
10/26/2005 09:10:00*3.2876*3.2861*3.288*3.2858
10/26/2005 09:15:00*3.286*3.2859*3.2879*3.2842
10/26/2005 09:20:00*3.2855*3.2856*3.2876*3.285
10/26/2005 09:25:00*3.2857*3.2889*3.2891*3.2838
10/26/2005 09:30:00*3.2881*3.2914*3.2914*3.2878
10/26/2005 09:35:00*3.2921*3.2911*3.2921*3.2892
10/26/2005 09:40:00*3.2914*3.2879*3.2925*3.2878
10/26/2005 09:45:00*3.2875*3.2871*3.2911*3.286
10/26/2005 09:50:00*3.2885*3.2944*3.2962*3.2857
10/26/2005 09:55:00*3.2965*3.2958*3.2995*3.2944
10/26/2005 10:00:00*3.2979*3.2924*3.2986*3.2902
10/26/2005 10:05:00*3.2926*3.2907*3.2926*3.2878
10/26/2005 10:10:00*3.2882*3.2906*3.2914*3.2861
10/26/2005 10:15:00*3.2916*3.2928*3.2941*3.2904
10/26/2005 10:20:00*3.2929*3.2919*3.2952*3.2882
10/26/2005 10:25:00*3.2917*3.2917*3.2945*3.2916
10/26/2005 10:30:00*3.2915*3.2928*3.2934*3.2887
10/26/2005 10:35:00*3.2925*3.2918*3.2934*3.2895
10/26/2005 10:40:00*3.2903*3.2901*3.2918*3.2884
10/26/2005 10:45:00*3.291*3.2925*3.2957*3.2885
10/26/2005 10:50:00*3.2946*3.2983*3.2987*3.292
10/26/2005 10:55:00*3.2984*3.2947*3.2987*3.292
10/26/2005 11:00:00*3.2948*3.2951*3.2957*3.291
10/26/2005 11:05:00*3.295*3.292*3.2951*3.2906
10/26/2005 11:10:00*3.2915*3.2887*3.2933*3.2883
10/26/2005 11:15:00*3.2894*3.2903*3.2921*3.2877
10/26/2005 11:20:00*3.2892*3.2931*3.2942*3.2892
10/26/2005 11:25:00*3.2918*3.2936*3.2947*3.2915
10/26/2005 11:30:00*3.2925*3.294*3.2943*3.2918
10/26/2005 11:35:00*3.2931*3.2964*3.2969*3.2915
10/26/2005 11:40:00*3.2953*3.2977*3.2981*3.2944
10/26/2005 11:45:00*3.2969*3.2994*3.3004*3.2969
10/26/2005 11:50:00*3.2991*3.2991*3.3015*3.2987
10/26/2005 11:55:00*3.2989*3.2998*3.3009*3.2982
10/26/2005 12:00:00*3.2998*3.2986*3.3015*3.2969
10/26/2005 12:05:00*3.2981*3.302*3.3026*3.2974
10/26/2005 12:10:00*3.3022*3.304*3.304*3.3006
10/26/2005 12:15:00*3.303*3.3032*3.3049*3.3016
10/26/2005 12:20:00*3.3031*3.2984*3.3042*3.2968
10/26/2005 12:25:00*3.2982*3.2988*3.2991*3.2959
10/26/2005 12:30:00*3.298*3.2988*3.2997*3.297
10/26/2005 12:35:00*3.2972*3.2975*3.2993*3.297
10/26/2005 12:40:00*3.2989*3.2975*3.2992*3.2964
10/26/2005 12:45:00*3.2983*3.2958*3.2984*3.2942
10/26/2005 12:50:00*3.2952*3.2987*3.2993*3.2944
10/26/2005 12:55:00*3.2988*3.2991*3.2991*3.2945
10/26/2005 13:00:00*3.2992*3.2977*3.2992*3.2949
10/26/2005 13:05:00*3.2953*3.2969*3.2992*3.2945
10/26/2005 13:10:00*3.2942*3.297*3.2983*3.2927
10/26/2005 13:15:00*3.293*3.2947*3.2971*3.2923
10/26/2005 13:20:00*3.2927*3.2928*3.2964*3.2919
10/26/2005 13:25:00*3.2961*3.2925*3.2962*3.2924
10/26/2005 13:30:00*3.2926*3.2933*3.2973*3.2915
10/26/2005 13:35:00*3.2928*3.2921*3.2966*3.2896
10/26/2005 13:40:00*3.2942*3.2915*3.2964*3.2909
10/26/2005 13:45:00*3.2924*3.2949*3.2961*3.2914
10/26/2005 13:50:00*3.2914*3.2929*3.2962*3.2908
10/26/2005 13:55:00*3.2912*3.2937*3.2948*3.291
10/26/2005 14:00:00*3.2945*3.292*3.2948*3.29
10/26/2005 14:05:00*3.2915*3.2912*3.292*3.2911
10/26/2005 14:10:00*3.2914*3.295*3.2959*3.2902
10/26/2005 14:15:00*3.2934*3.2966*3.2981*3.2927
10/26/2005 14:20:00*3.2945*3.2978*3.2981*3.2944
10/26/2005 14:25:00*3.298*3.297*3.298*3.2963
10/26/2005 14:30:00*3.2965*3.2961*3.2971*3.2954
10/26/2005 14:35:00*3.2962*3.296*3.2967*3.2953
10/26/2005 14:40:00*3.2963*3.2956*3.2967*3.2956
10/26/2005 14:45:00*3.2958*3.2955*3.2962*3.295
10/26/2005 14:50:00*3.2958*3.2934*3.2966*3.2933
10/26/2005 14:55:00*3.2966*3.2926*3.2973*3.2923
10/26/2005 15:00:00*3.2935*3.2925*3.2956*3.2919
10/26/2005 15:05:00*3.293*3.2924*3.2953*3.2916
10/26/2005 15:10:00*3.2953*3.2953*3.2953*3.2918
10/26/2005 15:15:00*3.293*3.2935*3.2963*3.2918
10/26/2005 15:20:00*3.2961*3.2953*3.297*3.2922
10/26/2005 15:25:00*3.2939*3.29465*3.2971*3.2936
10/26/2005 15:30:00*3.2943*3.2941*3.2973*3.2938
10/26/2005 15:35:00*3.29435*3.295*3.298*3.29375
10/26/2005 15:40:00*3.2948*3.2978*3.2982*3.2947
10/26/2005 15:45:00*3.2976*3.2972*3.2978*3.2941
10/26/2005 15:50:00*3.2941*3.2932*3.2974*3.293
10/26/2005 15:55:00*3.2962*3.2958*3.2966*3.2928
10/26/2005 16:00:00*3.2947*3.297*3.2973*3.2946
10/26/2005 16:05:00*3.2972*3.2991*3.2993*3.2964
10/26/2005 16:10:00*3.2995*3.2979*3.2995*3.2973
10/26/2005 16:15:00*3.2987*3.2983*3.2992*3.2978
10/26/2005 16:20:00*3.2981*3.2998*3.3004*3.2976
10/26/2005 16:25:00*3.3008*3.3008*3.3009*3.2989
10/26/2005 16:30:00*3.2996*3.2981*3.3008*3.2974
10/26/2005 16:35:00*3.2984*3.298*3.3002*3.297
10/26/2005 16:40:00*3.2999*3.2959*3.2999*3.2954
10/26/2005 16:45:00*3.2964*3.2954*3.2976*3.2954
10/26/2005 16:50:00*3.2974*3.2961*3.2975*3.2948
10/26/2005 16:55:00*3.2966*3.2959*3.2975*3.2946
10/26/2005 17:00:00*3.2961*3.2982*3.2987*3.2953
