10/24/2005 17:05:00*3.2664*3.2661*3.2665*3.2657
10/24/2005 17:10:00*3.2664*3.267*3.2671*3.2661
10/24/2005 17:15:00*3.2671*3.2675*3.2679*3.267
10/24/2005 17:20:00*3.2671*3.2671*3.2675*3.267
10/24/2005 17:25:00*3.2672*3.2663*3.2672*3.2663
10/24/2005 17:30:00*3.2663*3.2663*3.2666*3.2661
10/24/2005 17:35:00*3.2664*3.2662*3.2667*3.266
10/24/2005 17:40:00*3.2662*3.267*3.2671*3.266
10/24/2005 17:45:00*3.2667*3.2672*3.2674*3.2665
10/24/2005 17:50:00*3.2671*3.2678*3.2682*3.267
10/24/2005 17:55:00*3.2679*3.2679*3.2681*3.2676
10/24/2005 18:00:00*3.2682*3.2686*3.2686*3.2679
10/24/2005 18:05:00*3.2685*3.2694*3.2694*3.2684
10/24/2005 18:10:00*3.2696*3.2706*3.2709*3.2693
10/24/2005 18:15:00*3.2707*3.27*3.2708*3.27
10/24/2005 18:20:00*3.2697*3.27*3.2702*3.2694
10/24/2005 18:25:00*3.2701*3.2698*3.2701*3.2694
10/24/2005 18:30:00*3.27*3.2697*3.2701*3.2695
10/24/2005 18:35:00*3.2696*3.2694*3.2697*3.2689
10/24/2005 18:40:00*3.2693*3.2693*3.2694*3.2693
10/24/2005 18:45:00*3.2694*3.2689*3.2696*3.2689
10/24/2005 18:50:00*3.2689*3.2693*3.2698*3.2689
10/24/2005 18:55:00*3.2696*3.2698*3.2701*3.2693
10/24/2005 19:00:00*3.2697*3.2697*3.2701*3.2697
10/24/2005 19:05:00*3.2701*3.2696*3.2701*3.2689
10/24/2005 19:10:00*3.2697*3.2697*3.2698*3.2694
10/24/2005 19:15:00*3.2697*3.2712*3.2715*3.2696
10/24/2005 19:20:00*3.2711*3.2711*3.272*3.2711
10/24/2005 19:25:00*3.2715*3.2716*3.272*3.2711
10/24/2005 19:30:00*3.2717*3.2718*3.2719*3.2716
10/24/2005 19:35:00*3.272*3.2728*3.2731*3.2718
10/24/2005 19:40:00*3.2728*3.2714*3.2731*3.2711
10/24/2005 19:45:00*3.2712*3.2712*3.2726*3.2706
10/24/2005 19:50:00*3.2709*3.272*3.2727*3.2708
10/24/2005 19:55:00*3.2719*3.2741*3.275*3.2719
10/24/2005 20:00:00*3.2744*3.2735*3.2744*3.2732
10/24/2005 20:05:00*3.2734*3.2735*3.2739*3.2733
10/24/2005 20:10:00*3.2735*3.2767*3.2772*3.2733
10/24/2005 20:15:00*3.277*3.2752*3.2786*3.2749
10/24/2005 20:20:00*3.2774*3.2769*3.2783*3.275
10/24/2005 20:25:00*3.2772*3.2778*3.278*3.2747
10/24/2005 20:30:00*3.2779*3.2768*3.2783*3.2749
10/24/2005 20:35:00*3.277*3.2745*3.277*3.2742
10/24/2005 20:40:00*3.2745*3.2769*3.277*3.2743
10/24/2005 20:45:00*3.2749*3.2764*3.2778*3.2748
10/24/2005 20:50:00*3.2746*3.2744*3.2764*3.2742
10/24/2005 20:55:00*3.2761*3.276*3.2764*3.2742
10/24/2005 21:00:00*3.2756*3.2752*3.2767*3.2741
10/24/2005 21:05:00*3.2757*3.2751*3.2759*3.2738
10/24/2005 21:10:00*3.2751*3.273*3.2751*3.2728
10/24/2005 21:15:00*3.2735*3.2739*3.2745*3.2728
10/24/2005 21:20:00*3.2738*3.2753*3.2756*3.2735
10/24/2005 21:25:00*3.2752*3.2734*3.2753*3.273
10/24/2005 21:30:00*3.2734*3.2736*3.2742*3.2734
10/24/2005 21:35:00*3.2736*3.2737*3.2739*3.2734
10/24/2005 21:40:00*3.2739*3.2731*3.2739*3.273
10/24/2005 21:45:00*3.2732*3.27195*3.27335*3.2719
10/24/2005 21:50:00*3.2728*3.27175*3.2731*3.2717
10/24/2005 21:55:00*3.2727*3.2719*3.2727*3.27175
10/24/2005 22:00:00*3.2719*3.2726*3.2727*3.2719
10/24/2005 22:05:00*3.2727*3.2726*3.2728*3.2722
10/24/2005 22:10:00*3.2724*3.2734*3.2737*3.2722
10/24/2005 22:15:00*3.2737*3.2737*3.2739*3.2731
10/24/2005 22:20:00*3.2739*3.2732*3.2742*3.2732
10/24/2005 22:25:00*3.2733*3.2731*3.2742*3.2731
10/24/2005 22:30:00*3.2734*3.2731*3.2737*3.273
10/24/2005 22:35:00*3.2735*3.2734*3.2739*3.273
10/24/2005 22:40:00*3.2733*3.27385*3.2739*3.2732
10/24/2005 22:45:00*3.27385*3.2736*3.2739*3.2732
10/24/2005 22:50:00*3.2739*3.2742*3.2742*3.2734
10/24/2005 22:55:00*3.2739*3.2737*3.2748*3.2733
10/24/2005 23:00:00*3.2748*3.2738*3.2748*3.2737
10/24/2005 23:05:00*3.27475*3.2732*3.2748*3.2731
10/24/2005 23:10:00*3.2739*3.2742*3.2742*3.2732
10/24/2005 23:15:00*3.2741*3.2733*3.2742*3.2732
10/24/2005 23:20:00*3.27365*3.2707*3.27365*3.2707
10/24/2005 23:25:00*3.2706*3.2695*3.27115*3.2692
10/24/2005 23:30:00*3.2697*3.2704*3.2705*3.2695
10/24/2005 23:35:00*3.2702*3.2708*3.2713*3.2697
10/24/2005 23:40:00*3.2711*3.2712*3.2713*3.2707
10/24/2005 23:45:00*3.2713*3.2703*3.2713*3.2703
10/24/2005 23:50:00*3.2707*3.2702*3.2707*3.2697
10/24/2005 23:55:00*3.2702*3.2692*3.27035*3.2692
10/25/2005 00:00:00*3.2694*3.2693*3.2696*3.2687
10/25/2005 00:05:00*3.269*3.27005*3.2704*3.2689
10/25/2005 00:10:00*3.27005*3.27065*3.2718*3.27
10/25/2005 00:15:00*3.2717*3.2716*3.2723*3.27065
10/25/2005 00:20:00*3.2717*3.2708*3.27175*3.2708
10/25/2005 00:25:00*3.2708*3.2706*3.2709*3.2705
10/25/2005 00:30:00*3.27065*3.2708*3.2712*3.2706
10/25/2005 00:35:00*3.2709*3.2711*3.2711*3.27065
10/25/2005 00:40:00*3.2712*3.2716*3.2718*3.2711
10/25/2005 00:45:00*3.2717*3.2716*3.2719*3.2715
10/25/2005 00:50:00*3.2717*3.27115*3.2717*3.2708
10/25/2005 00:55:00*3.2712*3.2711*3.2712*3.2708
10/25/2005 01:00:00*3.27115*3.2711*3.2716*3.2708
10/25/2005 01:05:00*3.2713*3.2703*3.2718*3.2703
10/25/2005 01:10:00*3.2703*3.2697*3.2707*3.2692
10/25/2005 01:15:00*3.2698*3.2695*3.2701*3.2694
10/25/2005 01:20:00*3.2698*3.2695*3.2698*3.2692
10/25/2005 01:25:00*3.2693*3.2693*3.2696*3.2691
10/25/2005 01:30:00*3.2696*3.2697*3.2701*3.2691
10/25/2005 01:35:00*3.2701*3.2698*3.2701*3.2695
10/25/2005 01:40:00*3.2701*3.2707*3.2707*3.2698
10/25/2005 01:45:00*3.2706*3.2736*3.2741*3.27035
10/25/2005 01:50:00*3.2735*3.2735*3.2749*3.2727
10/25/2005 01:55:00*3.2739*3.27385*3.275*3.2732
10/25/2005 02:00:00*3.2733*3.27435*3.2751*3.273
10/25/2005 02:05:00*3.2741*3.2746*3.2751*3.2727
10/25/2005 02:10:00*3.2749*3.2764*3.2768*3.2746
10/25/2005 02:15:00*3.27635*3.2793*3.2805*3.2763
10/25/2005 02:20:00*3.2792*3.2763*3.2798*3.276
10/25/2005 02:25:00*3.2762*3.2745*3.2765*3.2731
10/25/2005 02:30:00*3.2745*3.2755*3.2775*3.2742
10/25/2005 02:45:00*3.2758*3.2762*3.2769*3.2755
10/25/2005 02:50:00*3.2758*3.2745*3.2769*3.2745
10/25/2005 02:55:00*3.2745*3.2743*3.2762*3.2735
10/25/2005 03:00:00*3.2742*3.2731*3.2752*3.2717
10/25/2005 03:05:00*3.2729*3.2738*3.2748*3.2728
10/25/2005 03:10:00*3.2742*3.2753*3.2756*3.2644
10/25/2005 03:15:00*3.2745*3.2752*3.2764*3.2728
10/25/2005 03:20:00*3.275*3.2752*3.2759*3.274
10/25/2005 03:25:00*3.2758*3.2753*3.2766*3.275
10/25/2005 03:30:00*3.2757*3.2762*3.2799*3.2753
10/25/2005 03:35:00*3.2766*3.2751*3.2767*3.2743
10/25/2005 03:40:00*3.275*3.2724*3.2757*3.2718
10/25/2005 03:45:00*3.2726*3.2739*3.2741*3.2718
10/25/2005 03:50:00*3.2733*3.2743*3.275*3.2729
10/25/2005 03:55:00*3.2744*3.2722*3.2744*3.2714
10/25/2005 04:00:00*3.2714*3.271*3.2737*3.2703
10/25/2005 04:05:00*3.2708*3.2691*3.2724*3.2683
10/25/2005 04:10:00*3.2689*3.27*3.2705*3.2683
10/25/2005 04:15:00*3.2693*3.2652*3.27*3.2651
10/25/2005 04:20:00*3.2667*3.2609*3.2674*3.2609
10/25/2005 04:25:00*3.2608*3.2625*3.2642*3.2594
10/25/2005 04:30:00*3.2625*3.2657*3.2669*3.262
10/25/2005 04:35:00*3.2661*3.263*3.2688*3.2626
10/25/2005 04:40:00*3.2625*3.2592*3.263*3.2585
10/25/2005 04:45:00*3.2591*3.2615*3.2615*3.2586
10/25/2005 04:50:00*3.2612*3.2638*3.2657*3.2605
10/25/2005 04:55:00*3.2631*3.266*3.267*3.2631
10/25/2005 05:00:00*3.2659*3.2646*3.2662*3.2612
10/25/2005 05:05:00*3.2646*3.2653*3.2662*3.2639
10/25/2005 05:10:00*3.2657*3.2644*3.266*3.2624
10/25/2005 05:15:00*3.2641*3.2638*3.2652*3.2638
10/25/2005 05:20:00*3.264*3.2629*3.264*3.2624
10/25/2005 05:25:00*3.263*3.2645*3.2645*3.2623
10/25/2005 05:30:00*3.2648*3.2657*3.2668*3.2634
10/25/2005 05:35:00*3.2657*3.2647*3.2663*3.2637
10/25/2005 05:40:00*3.2649*3.2612*3.2652*3.261
10/25/2005 05:45:00*3.2608*3.2658*3.2695*3.2602
10/25/2005 05:50:00*3.2665*3.2675*3.27*3.2653
10/25/2005 05:55:00*3.2673*3.2684*3.269*3.267
10/25/2005 06:00:00*3.2687*3.2664*3.2699*3.2664
10/25/2005 06:05:00*3.2665*3.266*3.2675*3.2649
10/25/2005 06:10:00*3.2654*3.2684*3.2685*3.2648
10/25/2005 06:15:00*3.268*3.2721*3.2724*3.2672
10/25/2005 06:20:00*3.2719*3.2727*3.2734*3.271
10/25/2005 06:25:00*3.2729*3.273*3.2751*3.2727
10/25/2005 06:30:00*3.2732*3.2739*3.2751*3.2725
10/25/2005 06:35:00*3.2738*3.2776*3.2782*3.2738
10/25/2005 06:40:00*3.2782*3.2767*3.2782*3.2743
10/25/2005 06:45:00*3.277*3.2765*3.2789*3.275
10/25/2005 06:50:00*3.2767*3.2783*3.2796*3.2736
10/25/2005 06:55:00*3.279*3.274*3.2795*3.2733
10/25/2005 07:00:00*3.2733*3.2759*3.276*3.2712
10/25/2005 07:05:00*3.2756*3.2786*3.2787*3.2752
10/25/2005 07:10:00*3.2783*3.2771*3.2803*3.2758
10/25/2005 07:15:00*3.2771*3.2771*3.278*3.2767
10/25/2005 07:20:00*3.2774*3.2777*3.2778*3.2764
10/25/2005 07:25:00*3.2779*3.2755*3.2784*3.2752
10/25/2005 07:30:00*3.2757*3.2751*3.2763*3.2747
10/25/2005 07:35:00*3.275*3.2743*3.2761*3.2743
10/25/2005 07:40:00*3.2742*3.2703*3.275*3.2703
10/25/2005 07:45:00*3.27*3.2678*3.2712*3.2671
10/25/2005 07:50:00*3.268*3.2658*3.2685*3.2646
10/25/2005 07:55:00*3.2657*3.2674*3.2692*3.2652
10/25/2005 08:00:00*3.2674*3.2668*3.2679*3.266
10/25/2005 08:05:00*3.2664*3.2666*3.2679*3.2642
10/25/2005 08:10:00*3.2663*3.2676*3.268*3.2662
10/25/2005 08:15:00*3.2679*3.2685*3.2685*3.2668
10/25/2005 08:20:00*3.2685*3.2683*3.2708*3.2675
10/25/2005 08:25:00*3.2679*3.2684*3.2693*3.2677
10/25/2005 08:30:00*3.2682*3.2671*3.2688*3.266
10/25/2005 08:35:00*3.2666*3.2672*3.2678*3.266
10/25/2005 08:40:00*3.2674*3.266*3.2675*3.2654
10/25/2005 08:45:00*3.2662*3.2648*3.2665*3.2643
10/25/2005 08:50:00*3.2647*3.2633*3.2655*3.2627
10/25/2005 08:55:00*3.2636*3.262*3.265*3.2614
10/25/2005 09:00:00*3.2625*3.2589*3.2631*3.2569
10/25/2005 09:05:00*3.2591*3.2539*3.2606*3.2536
10/25/2005 09:10:00*3.2538*3.251*3.2542*3.2502
10/25/2005 09:15:00*3.2517*3.2536*3.2566*3.251
10/25/2005 09:20:00*3.2546*3.2584*3.2585*3.2536
10/25/2005 09:25:00*3.2586*3.2602*3.2606*3.2563
10/25/2005 09:30:00*3.2603*3.26*3.2609*3.2594
10/25/2005 09:35:00*3.26*3.259*3.2607*3.2585
10/25/2005 09:40:00*3.2591*3.2569*3.2598*3.256
10/25/2005 09:45:00*3.2577*3.2549*3.2583*3.2546
10/25/2005 09:50:00*3.255*3.2589*3.2592*3.2536
10/25/2005 09:55:00*3.2592*3.2587*3.2595*3.2576
10/25/2005 10:00:00*3.2585*3.2569*3.2591*3.2566
10/25/2005 10:05:00*3.2555*3.2491*3.2569*3.2482
10/25/2005 10:10:00*3.2488*3.2485*3.251*3.2478
10/25/2005 10:15:00*3.2493*3.2486*3.25*3.2466
10/25/2005 10:20:00*3.2485*3.2478*3.2503*3.2469
10/25/2005 10:25:00*3.2475*3.244*3.2485*3.2431
10/25/2005 10:30:00*3.2445*3.2417*3.2467*3.2406
10/25/2005 10:35:00*3.2423*3.2417*3.2444*3.2405
10/25/2005 10:40:00*3.2419*3.243*3.2432*3.2412
10/25/2005 10:45:00*3.2427*3.2436*3.2447*3.2413
10/25/2005 10:50:00*3.2436*3.2451*3.2451*3.2413
10/25/2005 10:55:00*3.245*3.2455*3.2455*3.2433
10/25/2005 11:00:00*3.2454*3.2479*3.2491*3.2451
10/25/2005 11:05:00*3.247*3.2476*3.2484*3.2468
10/25/2005 11:10:00*3.2474*3.2489*3.2502*3.2473
10/25/2005 11:15:00*3.2492*3.2476*3.2492*3.2463
10/25/2005 11:20:00*3.2476*3.2506*3.2507*3.2466
10/25/2005 11:25:00*3.2508*3.2512*3.2519*3.2496
10/25/2005 11:30:00*3.2509*3.2513*3.2524*3.2502
10/25/2005 11:35:00*3.2512*3.2527*3.2532*3.2507
10/25/2005 11:40:00*3.2529*3.2527*3.2537*3.2526
10/25/2005 11:45:00*3.2526*3.2513*3.253*3.251
10/25/2005 11:50:00*3.2511*3.2492*3.2513*3.2492
10/25/2005 11:55:00*3.2494*3.2507*3.2523*3.2492
10/25/2005 12:00:00*3.2509*3.2516*3.2524*3.2504
10/25/2005 12:05:00*3.2513*3.2498*3.2516*3.2494
10/25/2005 12:10:00*3.2498*3.2495*3.2504*3.249
10/25/2005 12:15:00*3.2497*3.2501*3.2506*3.2493
10/25/2005 12:20:00*3.2499*3.2515*3.2523*3.2486
10/25/2005 12:25:00*3.2514*3.2501*3.2517*3.2499
10/25/2005 12:30:00*3.2502*3.2488*3.251*3.2488
10/25/2005 12:35:00*3.2489*3.2459*3.2497*3.2458
10/25/2005 12:40:00*3.2461*3.2476*3.2482*3.2458
10/25/2005 12:45:00*3.2476*3.2459*3.2479*3.2457
10/25/2005 12:50:00*3.2465*3.246*3.2468*3.2446
10/25/2005 12:55:00*3.2454*3.2458*3.2467*3.2454
10/25/2005 13:00:00*3.2457*3.2461*3.2466*3.2457
10/25/2005 13:05:00*3.2457*3.2463*3.2464*3.2457
10/25/2005 13:10:00*3.2463*3.2461*3.2466*3.246
10/25/2005 13:15:00*3.2461*3.2455*3.2463*3.2455
10/25/2005 13:20:00*3.2455*3.2457*3.2458*3.2452
10/25/2005 13:25:00*3.2457*3.246*3.2472*3.2455
10/25/2005 13:30:00*3.2458*3.2472*3.2472*3.2454
10/25/2005 13:35:00*3.2469*3.2451*3.2477*3.2448
10/25/2005 13:40:00*3.2454*3.245*3.2456*3.245
10/25/2005 13:45:00*3.2451*3.2456*3.2485*3.2448
10/25/2005 13:50:00*3.2453*3.2449*3.2457*3.2448
10/25/2005 13:55:00*3.2446*3.244*3.2464*3.2434
10/25/2005 14:00:00*3.2444*3.244*3.2447*3.2425
10/25/2005 14:05:00*3.2438*3.2407*3.244*3.2407
10/25/2005 14:10:00*3.2411*3.2397*3.2416*3.2397
10/25/2005 14:15:00*3.24*3.2397*3.2404*3.2394
10/25/2005 14:20:00*3.2396*3.2404*3.2409*3.2387
10/25/2005 14:25:00*3.2404*3.2392*3.2407*3.2389
10/25/2005 14:30:00*3.2393*3.2428*3.244*3.2371
10/25/2005 14:35:00*3.24225*3.2428*3.2443*3.2415
10/25/2005 14:40:00*3.2439*3.2444*3.2446*3.2428
10/25/2005 14:45:00*3.2439*3.2444*3.2446*3.2434
10/25/2005 14:50:00*3.2439*3.2439*3.2446*3.2434
10/25/2005 14:55:00*3.2443*3.2437*3.2444*3.2428
10/25/2005 15:00:00*3.2443*3.2444*3.2458*3.24365
10/25/2005 15:05:00*3.2448*3.2453*3.2458*3.2444
10/25/2005 15:10:00*3.2455*3.2457*3.2458*3.2449
10/25/2005 15:15:00*3.2461*3.2461*3.2469*3.2455
10/25/2005 15:20:00*3.2462*3.2476*3.248*3.2461
10/25/2005 15:25:00*3.2474*3.2453*3.2477*3.2449
10/25/2005 15:30:00*3.2451*3.24495*3.2454*3.2449
10/25/2005 15:35:00*3.245*3.2451*3.2451*3.2446
10/25/2005 15:40:00*3.245*3.2436*3.2451*3.2433
10/25/2005 15:45:00*3.2436*3.2453*3.2453*3.2435
10/25/2005 15:50:00*3.2453*3.2443*3.2457*3.2439
10/25/2005 15:55:00*3.2444*3.2458*3.2463*3.2441
10/25/2005 16:00:00*3.246*3.24545*3.2462*3.2454
10/25/2005 16:05:00*3.2455*3.2464*3.2466*3.2454
10/25/2005 16:10:00*3.2463*3.2487*3.2489*3.2463
10/25/2005 16:15:00*3.2484*3.2481*3.2494*3.2481
10/25/2005 16:20:00*3.2483*3.2488*3.2495*3.2473
10/25/2005 16:25:00*3.2491*3.2488*3.2492*3.2485
10/25/2005 16:30:00*3.2488*3.2477*3.249*3.2477
10/25/2005 16:35:00*3.2477*3.2464*3.248*3.2461
10/25/2005 16:40:00*3.2463*3.2463*3.2466*3.2458
10/25/2005 16:45:00*3.2459*3.2459*3.2463*3.2455
10/25/2005 16:50:00*3.2456*3.2455*3.2459*3.2451
10/25/2005 16:55:00*3.2456*3.2458*3.246*3.2454
10/25/2005 17:00:00*3.2459*3.246*3.2468*3.2458
