10/23/2005 17:05:00*3.2605*3.2605*3.2605*3.2605
10/23/2005 17:10:00*3.2752*3.2749*3.2752*3.2605
10/23/2005 17:15:00*3.2743*3.2736*3.2749*3.2733
10/23/2005 17:20:00*3.2738*3.2738*3.275*3.2736
10/23/2005 17:25:00*3.2741*3.2741*3.2744*3.2738
10/23/2005 17:30:00*3.275*3.2741*3.275*3.2741
10/23/2005 17:35:00*3.275*3.2749*3.2754*3.2741
10/23/2005 17:40:00*3.2746*3.2741*3.275*3.2741
10/23/2005 17:45:00*3.2738*3.2734*3.2741*3.273
10/23/2005 17:50:00*3.2736*3.2733*3.2736*3.2727
10/23/2005 17:55:00*3.2736*3.273*3.2736*3.273
10/23/2005 18:00:00*3.2736*3.2736*3.2738*3.273
10/23/2005 18:05:00*3.2738*3.2738*3.2738*3.2736
10/23/2005 18:10:00*3.2736*3.273*3.2738*3.273
10/23/2005 18:15:00*3.2733*3.2733*3.2733*3.273
10/23/2005 18:20:00*3.2736*3.2736*3.2736*3.2733
10/23/2005 18:25:00*3.2733*3.2738*3.2738*3.2733
10/23/2005 18:30:00*3.2741*3.2743*3.2747*3.2738
10/23/2005 18:35:00*3.2741*3.2741*3.2747*3.2738
10/23/2005 18:40:00*3.2738*3.2738*3.2744*3.2738
10/23/2005 18:45:00*3.2741*3.2736*3.2741*3.2736
10/23/2005 18:50:00*3.2738*3.2738*3.2741*3.2733
10/23/2005 18:55:00*3.2736*3.2738*3.2738*3.2733
10/23/2005 19:00:00*3.2741*3.2741*3.2741*3.2736
10/23/2005 19:05:00*3.2738*3.2741*3.2744*3.2738
10/23/2005 19:10:00*3.2657*3.2741*3.2741*3.2657
10/23/2005 19:15:00*3.2738*3.2733*3.2741*3.2653
10/23/2005 19:20:00*3.2736*3.2733*3.2738*3.2654
10/23/2005 19:25:00*3.2652*3.2733*3.2733*3.265
10/23/2005 19:30:00*3.2652*3.2654*3.2736*3.2652
10/23/2005 19:35:00*3.2741*3.2757*3.276*3.2654
10/23/2005 19:40:00*3.2664*3.276*3.276*3.2664
10/23/2005 19:45:00*3.2758*3.2774*3.2774*3.2669
10/23/2005 19:50:00*3.2774*3.2768*3.278*3.2768
10/23/2005 19:55:00*3.2766*3.2763*3.2769*3.276
10/23/2005 20:00:00*3.276*3.278*3.278*3.276
10/23/2005 20:05:00*3.2774*3.276*3.278*3.2728
10/23/2005 20:10:00*3.2758*3.2763*3.2767*3.2729
10/23/2005 20:15:00*3.2732*3.2758*3.2763*3.2687
10/23/2005 20:20:00*3.2757*3.2671*3.2758*3.2671
10/23/2005 20:25:00*3.2667*3.2671*3.2672*3.2663
10/23/2005 20:30:00*3.267*3.2678*3.2681*3.2669
10/23/2005 20:35:00*3.2674*3.2671*3.2678*3.2671
10/23/2005 20:40:00*3.267*3.2669*3.2672*3.2666
10/23/2005 20:45:00*3.2667*3.2667*3.267*3.2666
10/23/2005 20:50:00*3.2667*3.2675*3.2678*3.2666
10/23/2005 20:55:00*3.2677*3.2682*3.2686*3.2675
10/23/2005 21:00:00*3.2684*3.2675*3.2686*3.2672
10/23/2005 21:05:00*3.2675*3.2675*3.2678*3.2672
10/23/2005 21:10:00*3.2678*3.2686*3.2689*3.2675
10/23/2005 21:15:00*3.2685*3.269*3.2694*3.2682
10/23/2005 21:20:00*3.2686*3.2677*3.2694*3.2675
10/23/2005 21:25:00*3.2675*3.2675*3.2684*3.2671
10/23/2005 21:30:00*3.2678*3.268*3.2681*3.2674
10/23/2005 21:35:00*3.26805*3.268*3.2689*3.268
10/23/2005 21:40:00*3.2678*3.268*3.2686*3.2677
10/23/2005 21:45:00*3.26805*3.2681*3.2683*3.2678
10/23/2005 21:50:00*3.2678*3.2678*3.2682*3.2674
10/23/2005 21:55:00*3.2678*3.2678*3.2694*3.2678
10/23/2005 22:00:00*3.2681*3.2675*3.2681*3.2671
10/23/2005 22:05:00*3.2675*3.2678*3.2681*3.2664
10/23/2005 22:10:00*3.2681*3.2682*3.2686*3.2677
10/23/2005 22:15:00*3.2683*3.269*3.2694*3.2678
10/23/2005 22:20:00*3.2692*3.2694*3.2695*3.2688
10/23/2005 22:25:00*3.2693*3.2697*3.27*3.2691
10/23/2005 22:30:00*3.2694*3.2702*3.2708*3.2693
10/23/2005 22:35:00*3.27025*3.2703*3.2705*3.2699
10/23/2005 22:40:00*3.27*3.2704*3.2705*3.2699
10/23/2005 22:45:00*3.2708*3.2702*3.2708*3.27
10/23/2005 22:50:00*3.27*3.2705*3.2708*3.27
10/23/2005 22:55:00*3.2701*3.2705*3.2708*3.2701
10/23/2005 23:00:00*3.27*3.2706*3.2706*3.2697
10/23/2005 23:05:00*3.2704*3.2714*3.2716*3.2704
10/23/2005 23:10:00*3.2716*3.2719*3.2719*3.271
10/23/2005 23:15:00*3.2716*3.27105*3.2719*3.2707
10/23/2005 23:20:00*3.2711*3.271*3.2714*3.271
10/23/2005 23:25:00*3.2708*3.271*3.2716*3.2704
10/23/2005 23:30:00*3.2708*3.2699*3.27135*3.2697
10/23/2005 23:35:00*3.27*3.2691*3.2702*3.2689
10/23/2005 23:40:00*3.2693*3.2689*3.2694*3.2683
10/23/2005 23:45:00*3.26915*3.269*3.26915*3.2686
10/23/2005 23:50:00*3.26915*3.2689*3.26915*3.2688
10/23/2005 23:55:00*3.2689*3.2694*3.2694*3.2687
10/24/2005 00:00:00*3.2691*3.26915*3.2694*3.2689
10/24/2005 00:05:00*3.2693*3.2697*3.27*3.2689
10/24/2005 00:10:00*3.2694*3.2691*3.2697*3.2689
10/24/2005 00:15:00*3.2693*3.269*3.2693*3.2689
10/24/2005 00:20:00*3.2689*3.2688*3.269*3.2686
10/24/2005 00:25:00*3.2686*3.2683*3.2688*3.2683
10/24/2005 00:30:00*3.2683*3.2683*3.2683*3.2683
10/24/2005 00:35:00*3.2686*3.2686*3.2688*3.2683
10/24/2005 00:40:00*3.2683*3.2686*3.2689*3.2615
10/24/2005 00:45:00*3.2686*3.2681*3.2689*3.2681
10/24/2005 00:50:00*3.26805*3.2671*3.2681*3.2667
10/24/2005 00:55:00*3.2672*3.268*3.2705*3.2669
10/24/2005 01:00:00*3.2703*3.2714*3.2714*3.2678
10/24/2005 01:05:00*3.2738*3.2727*3.2739*3.2714
10/24/2005 01:10:00*3.27245*3.2733*3.2733*3.27245
10/24/2005 01:15:00*3.273*3.2733*3.2737*3.2724
10/24/2005 01:20:00*3.2727*3.27665*3.2795*3.2702
10/24/2005 01:25:00*3.2772*3.2769*3.2773*3.27665
10/24/2005 01:30:00*3.2771*3.2774*3.2774*3.2766
10/24/2005 01:35:00*3.2775*3.2831*3.2832*3.2773
10/24/2005 01:40:00*3.2825*3.284*3.2854*3.2825
10/24/2005 01:45:00*3.2861*3.28735*3.2881*3.284
10/24/2005 01:50:00*3.2871*3.2856*3.2899*3.2823
10/24/2005 01:55:00*3.2857*3.2903*3.2931*3.2831
10/24/2005 02:00:00*3.2875*3.2941*3.2946*3.2846
10/24/2005 02:05:00*3.29425*3.2838*3.2945*3.2838
10/24/2005 02:10:00*3.2913*3.2818*3.2932*3.2806
10/24/2005 02:15:00*3.2812*3.2847*3.2862*3.2809
10/24/2005 02:20:00*3.2849*3.2861*3.2868*3.2843
10/24/2005 02:25:00*3.2862*3.2821*3.2864*3.2819
10/24/2005 02:30:00*3.2835*3.2857*3.288*3.2801
10/24/2005 02:50:00*3.2862*3.2876*3.2915*3.2848
10/24/2005 02:55:00*3.2878*3.2879*3.288*3.2867
10/24/2005 03:00:00*3.288*3.29195*3.29225*3.28625
10/24/2005 03:05:00*3.29235*3.2928*3.29395*3.2902
10/24/2005 03:10:00*3.29265*3.2868*3.2933*3.2858
10/24/2005 03:15:00*3.28745*3.2861*3.2881*3.28485
10/24/2005 03:20:00*3.28645*3.28405*3.287*3.28295
10/24/2005 03:25:00*3.28365*3.2801*3.28515*3.27985
10/24/2005 03:30:00*3.2799*3.27865*3.28085*3.2784
10/24/2005 03:35:00*3.2786*3.2778*3.27905*3.2756
10/24/2005 03:40:00*3.27935*3.278*3.2803*3.2777
10/24/2005 03:45:00*3.27835*3.2761*3.2791*3.2748
10/24/2005 03:50:00*3.27655*3.2757*3.27725*3.27425
10/24/2005 03:55:00*3.27555*3.2778*3.27905*3.2755
10/24/2005 04:00:00*3.27745*3.2788*3.27965*3.277
10/24/2005 04:05:00*3.27875*3.27465*3.27905*3.2745
10/24/2005 04:10:00*3.27495*3.2701*3.2759*3.26865
10/24/2005 04:15:00*3.273*3.2704*3.27335*3.2701
10/24/2005 04:20:00*3.2722*3.2704*3.27235*3.27
10/24/2005 04:25:00*3.2705*3.2699*3.27155*3.2699
10/24/2005 04:30:00*3.26945*3.26715*3.27105*3.2653
10/24/2005 04:35:00*3.2671*3.2693*3.26965*3.2668
10/24/2005 04:40:00*3.2694*3.2694*3.2696*3.2679
10/24/2005 04:45:00*3.26945*3.2708*3.27085*3.2692
10/24/2005 04:50:00*3.2703*3.27065*3.2714*3.2699
10/24/2005 04:55:00*3.2701*3.2708*3.27145*3.27
10/24/2005 05:00:00*3.27095*3.27265*3.27295*3.27
10/24/2005 05:05:00*3.27185*3.27255*3.2734*3.2707
10/24/2005 05:10:00*3.2725*3.27175*3.2726*3.2707
10/24/2005 05:15:00*3.27205*3.27405*3.27445*3.2717
10/24/2005 05:20:00*3.27445*3.2737*3.27445*3.273
10/24/2005 05:25:00*3.273*3.2727*3.2738*3.2724
10/24/2005 05:30:00*3.2727*3.2705*3.2734*3.2705
10/24/2005 05:35:00*3.27045*3.2699*3.27105*3.2696
10/24/2005 05:40:00*3.26955*3.2641*3.27005*3.2631
10/24/2005 05:45:00*3.26455*3.2638*3.26475*3.2625
10/24/2005 05:50:00*3.26405*3.26465*3.2654*3.2637
10/24/2005 05:55:00*3.2646*3.2668*3.2668*3.2645
10/24/2005 06:00:00*3.2661*3.26665*3.2679*3.2661
10/24/2005 06:05:00*3.2668*3.2656*3.26725*3.2656
10/24/2005 06:10:00*3.26605*3.2683*3.27045*3.2656
10/24/2005 06:15:00*3.2688*3.2712*3.27185*3.2678
10/24/2005 06:20:00*3.2713*3.2722*3.2742*3.2712
10/24/2005 06:25:00*3.27145*3.2706*3.2722*3.2702
10/24/2005 06:30:00*3.27105*3.2707*3.27235*3.2705
10/24/2005 06:35:00*3.27125*3.27135*3.2718*3.27
10/24/2005 06:40:00*3.2717*3.2721*3.27225*3.271
10/24/2005 06:45:00*3.27195*3.2706*3.2722*3.2706
10/24/2005 06:50:00*3.27105*3.2673*3.27135*3.266
10/24/2005 06:55:00*3.26675*3.2673*3.26855*3.2666
10/24/2005 07:00:00*3.26725*3.2676*3.2676*3.266
10/24/2005 07:05:00*3.2674*3.2666*3.2676*3.2661
10/24/2005 07:10:00*3.2668*3.2653*3.2668*3.2653
10/24/2005 07:15:00*3.2659*3.2666*3.26725*3.2653
10/24/2005 07:20:00*3.26655*3.2658*3.2671*3.2655
10/24/2005 07:25:00*3.2655*3.2646*3.2658*3.264
10/24/2005 07:30:00*3.264*3.2619*3.2646*3.261
10/24/2005 07:35:00*3.2618*3.26255*3.26295*3.2605
10/24/2005 07:40:00*3.2627*3.27175*3.27345*3.2621
10/24/2005 07:45:00*3.2718*3.2719*3.2734*3.2686
10/24/2005 07:50:00*3.27285*3.271*3.273*3.2704
10/24/2005 07:55:00*3.2711*3.2736*3.27485*3.271
10/24/2005 08:00:00*3.2738*3.2722*3.27425*3.2714
10/24/2005 08:05:00*3.2717*3.2731*3.27375*3.27145
10/24/2005 08:10:00*3.2732*3.27195*3.2736*3.27165
10/24/2005 08:15:00*3.27145*3.27315*3.2734*3.2696
10/24/2005 08:20:00*3.273*3.276*3.27625*3.2721
10/24/2005 08:25:00*3.27615*3.2756*3.2773*3.2753
10/24/2005 08:30:00*3.2759*3.2756*3.2759*3.2739
10/24/2005 08:35:00*3.2755*3.2762*3.27655*3.2753
10/24/2005 08:40:00*3.27625*3.27575*3.27625*3.2751
10/24/2005 08:45:00*3.2751*3.273*3.27575*3.273
10/24/2005 08:50:00*3.2729*3.272*3.27355*3.2712
10/24/2005 08:55:00*3.2722*3.27165*3.2738*3.27115
10/24/2005 09:00:00*3.2717*3.2716*3.2734*3.27
10/24/2005 09:05:00*3.272*3.2703*3.2721*3.26945
10/24/2005 09:10:00*3.27025*3.2691*3.27085*3.26845
10/24/2005 09:15:00*3.2691*3.2709*3.27135*3.2686
10/24/2005 09:20:00*3.2712*3.2704*3.272*3.2695
10/24/2005 09:25:00*3.2706*3.27165*3.27165*3.26915
10/24/2005 09:30:00*3.2718*3.2714*3.27185*3.2708
10/24/2005 09:35:00*3.27125*3.27285*3.2738*3.2711
10/24/2005 09:40:00*3.27315*3.2741*3.27465*3.2728
10/24/2005 09:45:00*3.27425*3.27235*3.27475*3.2723
10/24/2005 09:50:00*3.2722*3.27195*3.27275*3.2714
10/24/2005 09:55:00*3.2718*3.2736*3.2736*3.2718
10/24/2005 10:00:00*3.27355*3.2718*3.2736*3.2707
10/24/2005 10:05:00*3.27135*3.2723*3.27285*3.2711
10/24/2005 10:10:00*3.27235*3.26765*3.2725*3.2665
10/24/2005 10:15:00*3.26745*3.2671*3.26765*3.2655
10/24/2005 10:20:00*3.2667*3.2648*3.2675*3.26435
10/24/2005 10:25:00*3.2655*3.2637*3.2655*3.2612
10/24/2005 10:30:00*3.26385*3.266*3.26645*3.2635
10/24/2005 10:35:00*3.266*3.2681*3.26835*3.2657
10/24/2005 10:40:00*3.26855*3.2681*3.26855*3.2674
10/24/2005 10:45:00*3.26825*3.2674*3.26875*3.267
10/24/2005 10:50:00*3.26785*3.2677*3.26785*3.2664
10/24/2005 10:55:00*3.2675*3.266*3.26775*3.2658
10/24/2005 11:00:00*3.2661*3.2674*3.2684*3.2652
10/24/2005 11:05:00*3.26645*3.2653*3.2674*3.2645
10/24/2005 11:10:00*3.26435*3.2656*3.2676*3.26385
10/24/2005 11:15:00*3.2665*3.2671*3.26815*3.2654
10/24/2005 11:20:00*3.26535*3.2693*3.26985*3.2653
10/24/2005 11:25:00*3.26915*3.2768*3.27745*3.2689
10/24/2005 11:30:00*3.2772*3.27215*3.27725*3.2718
10/24/2005 11:35:00*3.2721*3.2711*3.2736*3.2711
10/24/2005 11:40:00*3.27085*3.26965*3.27145*3.26545
10/24/2005 11:45:00*3.26985*3.2686*3.27015*3.26765
10/24/2005 11:50:00*3.26765*3.26655*3.2686*3.26525
10/24/2005 11:55:00*3.26705*3.26605*3.26765*3.26465
10/24/2005 12:00:00*3.2662*3.26175*3.2662*3.26055
10/24/2005 12:05:00*3.26205*3.25575*3.26205*3.25575
10/24/2005 12:10:00*3.25605*3.26015*3.26015*3.25515
10/24/2005 12:15:00*3.26045*3.2614*3.26225*3.25925
10/24/2005 12:20:00*3.2611*3.2599*3.2617*3.2591
10/24/2005 12:25:00*3.259*3.2635*3.2636*3.2588
10/24/2005 12:30:00*3.2634*3.2633*3.2651*3.2625
10/24/2005 12:35:00*3.2637*3.2655*3.2658*3.2633
10/24/2005 12:40:00*3.2653*3.2657*3.2677*3.2652
10/24/2005 12:45:00*3.2656*3.2682*3.2685*3.2655
10/24/2005 12:50:00*3.2685*3.2641*3.2685*3.2638
10/24/2005 12:55:00*3.2641*3.2685*3.2685*3.2638
10/24/2005 13:00:00*3.2682*3.2675*3.2688*3.2675
10/24/2005 13:05:00*3.2674*3.2656*3.2682*3.2649
10/24/2005 13:10:00*3.266*3.2712*3.2715*3.2656
10/24/2005 13:15:00*3.2718*3.2695*3.2761*3.2695
10/24/2005 13:20:00*3.2693*3.2702*3.271*3.2686
10/24/2005 13:25:00*3.2699*3.272*3.272*3.2691
10/24/2005 13:30:00*3.2717*3.2706*3.2723*3.2701
10/24/2005 13:35:00*3.2704*3.2697*3.2712*3.2696
10/24/2005 13:40:00*3.2696*3.2695*3.2704*3.2687
10/24/2005 13:45:00*3.2696*3.2681*3.2701*3.2674
10/24/2005 13:50:00*3.2677*3.266*3.2681*3.266
10/24/2005 13:55:00*3.2655*3.2704*3.271*3.2655
10/24/2005 14:00:00*3.2706*3.271*3.2714*3.2698
10/24/2005 14:05:00*3.2711*3.2711*3.2712*3.2705
10/24/2005 14:10:00*3.2711*3.2709*3.2722*3.2701
10/24/2005 14:15:00*3.2709*3.2651*3.2709*3.2648
10/24/2005 14:20:00*3.2651*3.26455*3.2653*3.2645
10/24/2005 14:25:00*3.2647*3.2643*3.2651*3.2643
10/24/2005 14:30:00*3.2646*3.2662*3.2664*3.2643
10/24/2005 14:35:00*3.2664*3.2688*3.2689*3.2659
10/24/2005 14:40:00*3.2685*3.2685*3.2688*3.2678
10/24/2005 14:45:00*3.2685*3.2682*3.269*3.2682
10/24/2005 14:50:00*3.2684*3.2684*3.269*3.2679
10/24/2005 14:55:00*3.2685*3.2668*3.2686*3.2665
10/24/2005 15:00:00*3.2669*3.2666*3.2675*3.2659
10/24/2005 15:05:00*3.2665*3.2665*3.2669*3.2656
10/24/2005 15:10:00*3.2657*3.2658*3.2665*3.26565
10/24/2005 15:15:00*3.26565*3.2656*3.2658*3.2656
10/24/2005 15:20:00*3.2659*3.266*3.2662*3.2654
10/24/2005 15:25:00*3.2659*3.2665*3.2668*3.2654
10/24/2005 15:30:00*3.2668*3.2664*3.2669*3.2661
10/24/2005 15:35:00*3.2661*3.2654*3.2664*3.2654
10/24/2005 15:40:00*3.2656*3.2654*3.2658*3.2651
10/24/2005 15:45:00*3.2656*3.2651*3.2656*3.2648
10/24/2005 15:50:00*3.2651*3.2654*3.2656*3.2649
10/24/2005 15:55:00*3.2654*3.2656*3.2656*3.2651
10/24/2005 16:00:00*3.2644*3.266*3.266*3.264
10/24/2005 16:05:00*3.2658*3.2658*3.2664*3.2656
10/24/2005 16:10:00*3.266*3.2662*3.2665*3.2655
10/24/2005 16:15:00*3.2662*3.266*3.2662*3.266
10/24/2005 16:20:00*3.266*3.265*3.266*3.2648
10/24/2005 16:25:00*3.2649*3.2642*3.2654*3.2642
10/24/2005 16:30:00*3.2643*3.264*3.2645*3.2639
10/24/2005 16:35:00*3.2639*3.2642*3.2642*3.2637
10/24/2005 16:40:00*3.2643*3.264*3.2645*3.264
10/24/2005 16:45:00*3.2643*3.2639*3.2645*3.2637
10/24/2005 16:50:00*3.2638*3.2632*3.2639*3.2629
10/24/2005 16:55:00*3.2629*3.2659*3.2659*3.2629
10/24/2005 17:00:00*3.2658*3.2664*3.2664*3.2654
