10/20/2005 17:05:00*3.2432*3.2447*3.2448*3.2431
10/20/2005 17:10:00*3.2445*3.2443*3.2448*3.2437
10/20/2005 17:15:00*3.2441*3.2448*3.2448*3.2436
10/20/2005 17:20:00*3.2447*3.2441*3.2453*3.244
10/20/2005 17:25:00*3.2443*3.2444*3.2444*3.244
10/20/2005 17:30:00*3.2443*3.2439*3.2445*3.2435
10/20/2005 17:35:00*3.2437*3.2418*3.2439*3.2408
10/20/2005 17:40:00*3.2423*3.242*3.2423*3.2416
10/20/2005 17:45:00*3.2421*3.2424*3.2435*3.242
10/20/2005 17:50:00*3.2425*3.2418*3.2428*3.2408
10/20/2005 17:55:00*3.2417*3.2412*3.2418*3.2411
10/20/2005 18:00:00*3.2413*3.2416*3.2416*3.2411
10/20/2005 18:05:00*3.2415*3.2419*3.2426*3.2415
10/20/2005 18:10:00*3.2424*3.2432*3.2436*3.2413
10/20/2005 18:15:00*3.2431*3.2419*3.2432*3.2419
10/20/2005 18:20:00*3.2422*3.2416*3.2426*3.2416
10/20/2005 18:25:00*3.2418*3.2418*3.2419*3.2416
10/20/2005 18:30:00*3.2419*3.2418*3.242*3.2416
10/20/2005 18:35:00*3.2413*3.2419*3.2419*3.2413
10/20/2005 18:40:00*3.2422*3.2426*3.2427*3.2419
10/20/2005 18:45:00*3.2423*3.243*3.243*3.2423
10/20/2005 18:50:00*3.2434*3.2426*3.2434*3.2424
10/20/2005 18:55:00*3.2424*3.2426*3.2426*3.2423
10/20/2005 19:00:00*3.2424*3.2419*3.2426*3.2419
10/20/2005 19:05:00*3.2416*3.2416*3.2422*3.2416
10/20/2005 19:10:00*3.2419*3.2427*3.243*3.2416
10/20/2005 19:15:00*3.2424*3.2426*3.2431*3.2422
10/20/2005 19:20:00*3.2427*3.2422*3.243*3.2422
10/20/2005 19:25:00*3.2419*3.2422*3.2426*3.2416
10/20/2005 19:30:00*3.2424*3.2416*3.2424*3.2416
10/20/2005 19:35:00*3.2413*3.2418*3.2418*3.2411
10/20/2005 19:40:00*3.2413*3.2397*3.2418*3.2397
10/20/2005 19:45:00*3.2402*3.2396*3.2405*3.2386
10/20/2005 19:50:00*3.2386*3.2398*3.2398*3.2381
10/20/2005 19:55:00*3.2395*3.2377*3.2399*3.2362
10/20/2005 20:00:00*3.2376*3.2382*3.2392*3.2362
10/20/2005 20:05:00*3.2365*3.2351*3.2383*3.2346
10/20/2005 20:10:00*3.2349*3.2386*3.2387*3.2349
10/20/2005 20:15:00*3.2368*3.2357*3.2388*3.2308
10/20/2005 20:20:00*3.2311*3.2311*3.2357*3.2279
10/20/2005 20:25:00*3.2308*3.2348*3.236*3.2292
10/20/2005 20:30:00*3.2287*3.2306*3.2357*3.2287
10/20/2005 20:35:00*3.2308*3.2315*3.2359*3.2292
10/20/2005 20:40:00*3.2314*3.2356*3.2362*3.2313
10/20/2005 20:45:00*3.231*3.2305*3.2356*3.2289
10/20/2005 20:50:00*3.2302*3.2356*3.236*3.2299
10/20/2005 20:55:00*3.2357*3.2313*3.2357*3.2307
10/20/2005 21:00:00*3.2359*3.2355*3.2359*3.2305
10/20/2005 21:05:00*3.2309*3.2309*3.236*3.2307
10/20/2005 21:10:00*3.2315*3.2307*3.2357*3.2304
10/20/2005 21:15:00*3.2354*3.2351*3.2354*3.2283
10/20/2005 21:20:00*3.2305*3.2335*3.2353*3.22565
10/20/2005 21:25:00*3.2271*3.234*3.2341*3.2259
10/20/2005 21:30:00*3.2272*3.2372*3.2376*3.2271
10/20/2005 21:35:00*3.2338*3.237*3.2372*3.2322
10/20/2005 21:40:00*3.2334*3.2369*3.237*3.2321
10/20/2005 21:45:00*3.2334*3.2359*3.2369*3.2315
10/20/2005 21:50:00*3.232*3.2313*3.2362*3.231
10/20/2005 21:55:00*3.231*3.2329*3.2367*3.231
10/20/2005 22:00:00*3.2328*3.2334*3.237*3.232
10/20/2005 22:05:00*3.2368*3.234*3.2372*3.2329
10/20/2005 22:10:00*3.2367*3.2363*3.2367*3.2321
10/20/2005 22:15:00*3.2329*3.234*3.237*3.2326
10/20/2005 22:20:00*3.2371*3.2337*3.2371*3.2329
10/20/2005 22:25:00*3.234*3.2345*3.2376*3.2337
10/20/2005 22:30:00*3.2353*3.2383*3.2388*3.2345
10/20/2005 22:35:00*3.2378*3.23745*3.2392*3.2367
10/20/2005 22:40:00*3.2369*3.239*3.239*3.2369
10/20/2005 22:45:00*3.2383*3.2387*3.2391*3.2375
10/20/2005 22:50:00*3.2377*3.2375*3.2388*3.2372
10/20/2005 22:55:00*3.2372*3.2387*3.2388*3.2369
10/20/2005 23:00:00*3.2372*3.237*3.2387*3.2337
10/20/2005 23:05:00*3.2337*3.2348*3.2374*3.2326
10/20/2005 23:10:00*3.2373*3.2363*3.2376*3.2321
10/20/2005 23:15:00*3.2326*3.2342*3.2372*3.23235
10/20/2005 23:20:00*3.2338*3.2364*3.2381*3.2337
10/20/2005 23:25:00*3.2382*3.2378*3.2386*3.235
10/20/2005 23:30:00*3.2356*3.2348*3.2378*3.234
10/20/2005 23:35:00*3.2342*3.2373*3.2373*3.2329
10/20/2005 23:40:00*3.2337*3.2372*3.2374*3.2337
10/20/2005 23:45:00*3.2373*3.2358*3.238*3.2348
10/20/2005 23:50:00*3.2356*3.2357*3.2381*3.2353
10/20/2005 23:55:00*3.2358*3.2342*3.2384*3.234
10/21/2005 00:00:00*3.2371*3.2372*3.2374*3.2337
10/21/2005 00:05:00*3.2345*3.2342*3.2372*3.2342
10/21/2005 00:10:00*3.2345*3.2348*3.2374*3.2342
10/21/2005 00:15:00*3.235*3.2367*3.2382*3.2348
10/21/2005 00:20:00*3.2369*3.2367*3.2388*3.2358
10/21/2005 00:25:00*3.2384*3.2385*3.2386*3.23665
10/21/2005 00:30:00*3.2368*3.2375*3.2389*3.2367
10/21/2005 00:35:00*3.2372*3.2356*3.2387*3.2353
10/21/2005 00:40:00*3.236*3.236*3.2383*3.2353
10/21/2005 00:45:00*3.2356*3.2361*3.238*3.2353
10/21/2005 00:50:00*3.2358*3.2358*3.2361*3.2356
10/21/2005 00:55:00*3.2361*3.236*3.2361*3.2358
10/21/2005 01:00:00*3.2358*3.2372*3.2372*3.2358
10/21/2005 01:05:00*3.2369*3.2356*3.2372*3.2348
10/21/2005 01:10:00*3.2353*3.2356*3.2356*3.2342
10/21/2005 01:15:00*3.2353*3.2361*3.2364*3.2353
10/21/2005 01:20:00*3.2358*3.2361*3.2361*3.235
10/21/2005 01:25:00*3.2358*3.2361*3.2369*3.2357
10/21/2005 01:30:00*3.2358*3.2361*3.2369*3.2356
10/21/2005 01:35:00*3.2364*3.2369*3.2375*3.2361
10/21/2005 01:40:00*3.2373*3.2368*3.2396*3.2367
10/21/2005 01:45:00*3.2366*3.237*3.2378*3.2362
10/21/2005 01:50:00*3.2373*3.2367*3.2376*3.2367
10/21/2005 01:55:00*3.23675*3.2373*3.2376*3.2365
10/21/2005 02:00:00*3.2372*3.238*3.2401*3.237
10/21/2005 02:05:00*3.2382*3.2363*3.2382*3.236
10/21/2005 02:10:00*3.2361*3.2363*3.2369*3.2357
10/21/2005 02:15:00*3.2364*3.2321*3.2385*3.2319
10/21/2005 02:20:00*3.2342*3.2378*3.2378*3.2321
10/21/2005 02:25:00*3.2365*3.241*3.2413*3.236
10/21/2005 02:30:00*3.2408*3.2385*3.2411*3.2377
10/21/2005 02:45:00*3.2393*3.2379*3.2393*3.2366
10/21/2005 02:50:00*3.2381*3.2386*3.2391*3.2374
10/21/2005 02:55:00*3.2382*3.2395*3.2396*3.2382
10/21/2005 03:00:00*3.2393*3.2398*3.2407*3.2388
10/21/2005 03:05:00*3.24*3.2431*3.2435*3.2393
10/21/2005 03:10:00*3.2431*3.2432*3.2436*3.2407
10/21/2005 03:15:00*3.2433*3.2505*3.2505*3.2429
10/21/2005 03:20:00*3.2504*3.247*3.2507*3.2462
10/21/2005 03:25:00*3.2475*3.2458*3.248*3.2455
10/21/2005 03:30:00*3.2457*3.2426*3.2458*3.2414
10/21/2005 03:35:00*3.242*3.241*3.2435*3.2405
10/21/2005 03:40:00*3.2428*3.2419*3.2438*3.2403
10/21/2005 03:45:00*3.2423*3.2429*3.2438*3.2417
10/21/2005 03:50:00*3.2431*3.2432*3.2434*3.2417
10/21/2005 03:55:00*3.2431*3.2435*3.2442*3.2426
10/21/2005 04:00:00*3.2437*3.2389*3.2437*3.2389
10/21/2005 04:05:00*3.2392*3.24*3.2404*3.2388
10/21/2005 04:10:00*3.2399*3.2427*3.2438*3.2398
10/21/2005 04:15:00*3.2425*3.2414*3.2429*3.2408
10/21/2005 04:20:00*3.2413*3.245*3.245*3.2402
10/21/2005 04:25:00*3.2447*3.244*3.2454*3.2438
10/21/2005 04:30:00*3.2439*3.2446*3.2446*3.2422
10/21/2005 04:35:00*3.2445*3.2453*3.2463*3.2443
10/21/2005 04:40:00*3.2444*3.2429*3.2453*3.2429
10/21/2005 04:45:00*3.2429*3.2421*3.2436*3.2419
10/21/2005 04:50:00*3.2423*3.2415*3.2432*3.2406
10/21/2005 04:55:00*3.2414*3.242*3.2425*3.2404
10/21/2005 05:00:00*3.242*3.2409*3.2426*3.2407
10/21/2005 05:05:00*3.2408*3.241*3.2416*3.2396
10/21/2005 05:10:00*3.2409*3.2393*3.2418*3.2389
10/21/2005 05:15:00*3.2395*3.2394*3.2398*3.2386
10/21/2005 05:20:00*3.239*3.2371*3.2396*3.2359
10/21/2005 05:25:00*3.2366*3.2375*3.2375*3.2362
10/21/2005 05:30:00*3.2371*3.2391*3.2393*3.2368
10/21/2005 05:35:00*3.2395*3.2408*3.2415*3.2385
10/21/2005 05:40:00*3.2415*3.2444*3.2447*3.2407
10/21/2005 05:45:00*3.2447*3.24*3.2457*3.2399
10/21/2005 05:50:00*3.2402*3.2425*3.2443*3.2397
10/21/2005 05:55:00*3.2428*3.2417*3.2438*3.2414
10/21/2005 06:00:00*3.242*3.2423*3.2428*3.2415
10/21/2005 06:05:00*3.2421*3.2419*3.2423*3.2412
10/21/2005 06:10:00*3.2418*3.2446*3.2448*3.2418
10/21/2005 06:15:00*3.2448*3.2448*3.2452*3.2443
10/21/2005 06:20:00*3.245*3.2472*3.249*3.2445
10/21/2005 06:25:00*3.2486*3.2455*3.2486*3.2453
10/21/2005 06:30:00*3.2459*3.246*3.247*3.2455
10/21/2005 06:35:00*3.2464*3.2461*3.2475*3.2458
10/21/2005 06:40:00*3.246*3.2461*3.2478*3.2458
10/21/2005 06:45:00*3.2463*3.2458*3.2466*3.2457
10/21/2005 06:50:00*3.2461*3.2453*3.247*3.2451
10/21/2005 06:55:00*3.2459*3.2456*3.2479*3.2453
10/21/2005 07:00:00*3.246*3.2451*3.2462*3.2443
10/21/2005 07:05:00*3.2449*3.2427*3.2465*3.242
10/21/2005 07:10:00*3.2432*3.2412*3.2432*3.2396
10/21/2005 07:15:00*3.2409*3.2414*3.242*3.2407
10/21/2005 07:20:00*3.2412*3.2416*3.242*3.241
10/21/2005 07:25:00*3.2413*3.2425*3.2425*3.2401
10/21/2005 07:30:00*3.2423*3.2432*3.244*3.2417
10/21/2005 07:35:00*3.2436*3.2429*3.2438*3.2424
10/21/2005 07:40:00*3.243*3.2426*3.2436*3.2425
10/21/2005 07:45:00*3.2427*3.245*3.245*3.2426
10/21/2005 07:50:00*3.245*3.243*3.2452*3.2424
10/21/2005 07:55:00*3.2414*3.2394*3.244*3.237
10/21/2005 08:00:00*3.2391*3.2398*3.2422*3.2383
10/21/2005 08:05:00*3.2391*3.2388*3.2405*3.2376
10/21/2005 08:10:00*3.239*3.2403*3.2404*3.2379
10/21/2005 08:15:00*3.2402*3.2392*3.2403*3.238
10/21/2005 08:20:00*3.2391*3.2395*3.2406*3.2381
10/21/2005 08:25:00*3.2392*3.2379*3.2399*3.2377
10/21/2005 08:30:00*3.2386*3.2392*3.2401*3.2379
10/21/2005 08:35:00*3.2393*3.2423*3.2428*3.2385
10/21/2005 08:40:00*3.2421*3.24*3.2424*3.2398
10/21/2005 08:45:00*3.2408*3.241*3.2414*3.2398
10/21/2005 08:50:00*3.2403*3.2399*3.241*3.2389
10/21/2005 08:55:00*3.2396*3.2366*3.24*3.2353
10/21/2005 09:00:00*3.2364*3.2356*3.2376*3.2356
10/21/2005 09:05:00*3.2355*3.2348*3.2361*3.2347
10/21/2005 09:10:00*3.2348*3.2358*3.2365*3.2348
10/21/2005 09:15:00*3.2356*3.2342*3.2359*3.2336
10/21/2005 09:20:00*3.2343*3.2339*3.2356*3.233
10/21/2005 09:25:00*3.2335*3.2361*3.2364*3.2317
10/21/2005 09:30:00*3.2364*3.2356*3.2367*3.2349
10/21/2005 09:35:00*3.2356*3.2346*3.2362*3.2327
10/21/2005 09:40:00*3.2348*3.235*3.2361*3.2344
10/21/2005 09:45:00*3.2354*3.2348*3.2357*3.2343
10/21/2005 09:50:00*3.2346*3.2337*3.2348*3.2328
10/21/2005 09:55:00*3.2338*3.2328*3.2338*3.2324
10/21/2005 10:00:00*3.2331*3.2343*3.2347*3.2326
10/21/2005 10:05:00*3.2342*3.2354*3.2358*3.232
10/21/2005 10:10:00*3.2353*3.2383*3.2389*3.2338
10/21/2005 10:15:00*3.2382*3.2414*3.2416*3.2375
10/21/2005 10:20:00*3.2417*3.2408*3.242*3.2398
10/21/2005 10:25:00*3.2414*3.2411*3.2417*3.2398
10/21/2005 10:30:00*3.2417*3.2404*3.2417*3.239
10/21/2005 10:35:00*3.2407*3.2388*3.2407*3.2384
10/21/2005 10:40:00*3.2387*3.2388*3.24*3.2383
10/21/2005 10:45:00*3.2387*3.2406*3.2409*3.2387
10/21/2005 10:50:00*3.2405*3.2419*3.2428*3.2403
10/21/2005 10:55:00*3.2416*3.2429*3.2437*3.2411
10/21/2005 11:00:00*3.2428*3.2422*3.2429*3.2414
10/21/2005 11:05:00*3.2423*3.2436*3.2441*3.2406
10/21/2005 11:10:00*3.2433*3.244*3.2455*3.2426
10/21/2005 11:15:00*3.2451*3.2466*3.2473*3.2437
10/21/2005 11:20:00*3.2465*3.2505*3.2543*3.2462
10/21/2005 11:25:00*3.2532*3.2588*3.2592*3.2505
10/21/2005 11:30:00*3.2577*3.2559*3.2588*3.2535
10/21/2005 11:35:00*3.2557*3.2568*3.2576*3.2552
10/21/2005 11:40:00*3.257*3.2586*3.2592*3.2564
10/21/2005 11:45:00*3.2583*3.2579*3.2586*3.2565
10/21/2005 11:50:00*3.2578*3.2584*3.2606*3.2576
10/21/2005 11:55:00*3.2584*3.2594*3.26*3.2574
10/21/2005 12:00:00*3.2605*3.2611*3.2624*3.2591
10/21/2005 12:05:00*3.2606*3.2578*3.2611*3.2578
10/21/2005 12:10:00*3.2576*3.2591*3.2601*3.257
10/21/2005 12:15:00*3.2594*3.2615*3.2621*3.2591
10/21/2005 12:20:00*3.2618*3.2615*3.2628*3.2604
10/21/2005 12:25:00*3.261*3.262*3.2626*3.2609
10/21/2005 12:30:00*3.2623*3.2627*3.2641*3.2608
10/21/2005 12:35:00*3.2626*3.2615*3.2638*3.2609
10/21/2005 12:40:00*3.2618*3.2607*3.2624*3.2607
10/21/2005 12:45:00*3.2607*3.2597*3.263*3.2592
10/21/2005 12:50:00*3.2601*3.2597*3.2609*3.2595
10/21/2005 12:55:00*3.2598*3.2624*3.2627*3.2597
10/21/2005 13:00:00*3.2623*3.2609*3.2627*3.259
10/21/2005 13:05:00*3.2607*3.261*3.2616*3.2599
10/21/2005 13:10:00*3.261*3.2614*3.2618*3.2607
10/21/2005 13:15:00*3.2613*3.2627*3.2632*3.2613
10/21/2005 13:20:00*3.2626*3.2629*3.2638*3.2618
10/21/2005 13:25:00*3.2635*3.2628*3.2636*3.2621
10/21/2005 13:30:00*3.2628*3.2649*3.2652*3.2627
10/21/2005 13:35:00*3.2647*3.2635*3.266*3.2635
10/21/2005 13:40:00*3.2639*3.264*3.2649*3.2635
10/21/2005 13:45:00*3.2638*3.2655*3.2657*3.2635
10/21/2005 13:50:00*3.265*3.2652*3.2663*3.2645
10/21/2005 13:55:00*3.2645*3.266*3.2674*3.2645
10/21/2005 14:00:00*3.2666*3.2654*3.2666*3.2646
10/21/2005 14:05:00*3.2649*3.2661*3.2663*3.2645
10/21/2005 14:10:00*3.2655*3.265*3.2661*3.2642
10/21/2005 14:15:00*3.2645*3.2639*3.2652*3.2637
10/21/2005 14:20:00*3.2639*3.2636*3.2648*3.2631
10/21/2005 14:25:00*3.2639*3.265*3.2653*3.2634
10/21/2005 14:30:00*3.2647*3.2639*3.2658*3.2639
10/21/2005 14:35:00*3.2643*3.2645*3.2648*3.2636
10/21/2005 14:40:00*3.2645*3.2647*3.2648*3.2642
10/21/2005 14:45:00*3.2642*3.2647*3.2651*3.2639
10/21/2005 14:50:00*3.2648*3.2626*3.2648*3.2623
10/21/2005 14:55:00*3.2627*3.2641*3.2641*3.2623
10/21/2005 15:00:00*3.2642*3.262*3.2646*3.2618
10/21/2005 15:05:00*3.2629*3.262*3.2642*3.2618
10/21/2005 15:10:00*3.2615*3.2664*3.2727*3.2615
10/21/2005 15:15:00*3.2724*3.2598*3.2726*3.2571
10/21/2005 15:20:00*3.2596*3.2588*3.2608*3.2574
10/21/2005 15:25:00*3.2576*3.25795*3.2592*3.2569
10/21/2005 15:30:00*3.258*3.2582*3.2588*3.2574
10/21/2005 15:35:00*3.2585*3.2583*3.2589*3.2576
10/21/2005 15:40:00*3.2577*3.2574*3.2583*3.2568
10/21/2005 15:45:00*3.2578*3.2581*3.2581*3.2571
10/21/2005 15:50:00*3.2574*3.2595*3.2603*3.2574
10/21/2005 15:55:00*3.2595*3.2653*3.2717*3.2595
10/21/2005 16:00:00*3.2717*3.273*3.2731*3.265
10/21/2005 16:05:00*3.2733*3.2651*3.2733*3.2645
10/21/2005 16:10:00*3.2653*3.2653*3.2657*3.2651
10/21/2005 16:15:00*3.2651*3.2671*3.2675*3.2651
10/21/2005 16:20:00*3.2673*3.2674*3.2675*3.2669
10/21/2005 16:25:00*3.2675*3.2672*3.2675*3.2669
10/21/2005 16:30:00*3.2675*3.2673*3.2675*3.2666
10/21/2005 16:35:00*3.2648*3.2663*3.2673*3.2645
10/21/2005 16:40:00*3.2667*3.2667*3.2668*3.2661
10/21/2005 16:45:00*3.2666*3.2643*3.2668*3.264
10/21/2005 16:50:00*3.2645*3.2645*3.2648*3.264
10/21/2005 16:55:00*3.2643*3.2643*3.2645*3.2637
10/21/2005 17:00:00*3.2641*3.2605*3.2643*3.2596
