10/18/2005 17:05:00*3.2502*3.2515*3.253*3.2496
10/18/2005 17:10:00*3.2515*3.2516*3.2521*3.251
10/18/2005 17:15:00*3.2523*3.2518*3.2525*3.2511
10/18/2005 17:20:00*3.2515*3.2519*3.2523*3.2505
10/18/2005 17:25:00*3.2521*3.251*3.2521*3.251
10/18/2005 17:30:00*3.2507*3.2496*3.251*3.2495
10/18/2005 17:35:00*3.2498*3.2497*3.2504*3.2494
10/18/2005 17:40:00*3.2494*3.2493*3.2499*3.2485
10/18/2005 17:45:00*3.2495*3.2497*3.2502*3.249
10/18/2005 17:50:00*3.2507*3.2496*3.2507*3.2496
10/18/2005 17:55:00*3.2497*3.252*3.2522*3.2491
10/18/2005 18:00:00*3.2517*3.2513*3.252*3.251
10/18/2005 18:05:00*3.2512*3.2521*3.2525*3.2509
10/18/2005 18:10:00*3.2522*3.2521*3.2525*3.2515
10/18/2005 18:15:00*3.2517*3.252*3.2528*3.2515
10/18/2005 18:20:00*3.2521*3.2525*3.2531*3.2518
10/18/2005 18:25:00*3.2526*3.2518*3.2526*3.2517
10/18/2005 18:30:00*3.2522*3.2523*3.2525*3.2517
10/18/2005 18:35:00*3.2522*3.2513*3.2523*3.2513
10/18/2005 18:40:00*3.2514*3.2533*3.2533*3.2513
10/18/2005 18:45:00*3.2536*3.2532*3.2539*3.2525
10/18/2005 18:50:00*3.2536*3.2541*3.2544*3.2512
10/18/2005 18:55:00*3.2541*3.255*3.2552*3.2536
10/18/2005 19:00:00*3.2547*3.2551*3.2552*3.2541
10/18/2005 19:05:00*3.2555*3.256*3.2566*3.2551
10/18/2005 19:10:00*3.2566*3.2571*3.2571*3.2556
10/18/2005 19:15:00*3.2568*3.2577*3.2593*3.2563
10/18/2005 19:20:00*3.2582*3.2582*3.2596*3.2577
10/18/2005 19:25:00*3.2579*3.2578*3.2585*3.2574
10/18/2005 19:30:00*3.2577*3.2583*3.2588*3.257
10/18/2005 19:35:00*3.2585*3.2582*3.2588*3.2575
10/18/2005 19:40:00*3.2582*3.2578*3.2593*3.2571
10/18/2005 19:45:00*3.258*3.2579*3.2582*3.257
10/18/2005 19:50:00*3.2582*3.2604*3.2607*3.2577
10/18/2005 19:55:00*3.2604*3.2615*3.2623*3.2602
10/18/2005 20:00:00*3.2618*3.2611*3.2623*3.2598
10/18/2005 20:05:00*3.2609*3.2592*3.2612*3.2587
10/18/2005 20:10:00*3.2597*3.2601*3.2605*3.2592
10/18/2005 20:15:00*3.26*3.2599*3.2613*3.2596
10/18/2005 20:20:00*3.2597*3.2593*3.2599*3.259
10/18/2005 20:25:00*3.2594*3.2589*3.2602*3.2589
10/18/2005 20:30:00*3.259*3.2593*3.2594*3.2585
10/18/2005 20:35:00*3.2591*3.2592*3.2594*3.2586
10/18/2005 20:40:00*3.2597*3.2597*3.2599*3.2592
10/18/2005 20:45:00*3.2596*3.2586*3.2599*3.2586
10/18/2005 20:50:00*3.2583*3.2586*3.2591*3.2583
10/18/2005 20:55:00*3.2589*3.2594*3.2606*3.2585
10/18/2005 21:00:00*3.2593*3.2577*3.2599*3.2572
10/18/2005 21:05:00*3.2575*3.2571*3.258*3.2569
10/18/2005 21:10:00*3.2571*3.2592*3.2599*3.2571
10/18/2005 21:15:00*3.2591*3.2589*3.2594*3.2578
10/18/2005 21:20:00*3.2586*3.2587*3.2591*3.2583
10/18/2005 21:25:00*3.2589*3.2587*3.2591*3.2586
10/18/2005 21:30:00*3.2589*3.2591*3.2591*3.2585
10/18/2005 21:35:00*3.2594*3.2599*3.2599*3.259
10/18/2005 21:40:00*3.2597*3.2598*3.2602*3.2592
10/18/2005 21:45:00*3.2602*3.2601*3.2605*3.2597
10/18/2005 21:50:00*3.2608*3.2604*3.261*3.2601
10/18/2005 21:55:00*3.26045*3.2602*3.2608*3.26
10/18/2005 22:00:00*3.26075*3.2613*3.2616*3.2602
10/18/2005 22:05:00*3.2612*3.2624*3.2632*3.2611
10/18/2005 22:10:00*3.2623*3.2626*3.2629*3.2619
10/18/2005 22:15:00*3.2623*3.26125*3.2627*3.2608
10/18/2005 22:20:00*3.2609*3.2612*3.2616*3.2609
10/18/2005 22:25:00*3.2616*3.2621*3.2624*3.2611
10/18/2005 22:30:00*3.2617*3.2616*3.2624*3.2613
10/18/2005 22:35:00*3.2624*3.2618*3.2624*3.2615
10/18/2005 22:40:00*3.26185*3.2617*3.2624*3.2611
10/18/2005 22:45:00*3.2619*3.2615*3.2621*3.2613
10/18/2005 22:50:00*3.2616*3.2625*3.2627*3.2613
10/18/2005 22:55:00*3.2626*3.2623*3.2627*3.262
10/18/2005 23:00:00*3.2624*3.2624*3.2632*3.2622
10/18/2005 23:05:00*3.2624*3.2615*3.2629*3.2613
10/18/2005 23:10:00*3.2615*3.2611*3.2619*3.2605
10/18/2005 23:15:00*3.261*3.2621*3.2622*3.2602
10/18/2005 23:20:00*3.2621*3.2619*3.2632*3.26185
10/18/2005 23:25:00*3.2622*3.2618*3.2627*3.2617
10/18/2005 23:30:00*3.2615*3.2615*3.2621*3.2613
10/18/2005 23:35:00*3.2613*3.26155*3.2621*3.2608
10/18/2005 23:40:00*3.2608*3.2607*3.2617*3.2602
10/18/2005 23:45:00*3.2604*3.2597*3.2609*3.2596
10/18/2005 23:50:00*3.2597*3.2608*3.2608*3.2596
10/18/2005 23:55:00*3.2608*3.2605*3.261*3.2602
10/19/2005 00:00:00*3.261*3.2609*3.2616*3.2605
10/19/2005 00:05:00*3.2611*3.2602*3.2613*3.2602
10/19/2005 00:10:00*3.261*3.2605*3.2613*3.2602
10/19/2005 00:15:00*3.2613*3.2611*3.2616*3.2605
10/19/2005 00:20:00*3.2616*3.2619*3.2621*3.2608
10/19/2005 00:25:00*3.2618*3.2613*3.2619*3.2607
10/19/2005 00:30:00*3.2613*3.2619*3.2624*3.2613
10/19/2005 00:35:00*3.2627*3.2623*3.2632*3.2619
10/19/2005 00:40:00*3.262*3.2613*3.2627*3.2612
10/19/2005 00:45:00*3.2613*3.2617*3.2624*3.2613
10/19/2005 00:50:00*3.2617*3.26235*3.2624*3.2616
10/19/2005 00:55:00*3.2616*3.2615*3.2624*3.2613
10/19/2005 01:00:00*3.2615*3.2611*3.2621*3.2611
10/19/2005 01:05:00*3.2612*3.2615*3.2619*3.2608
10/19/2005 01:10:00*3.2613*3.2624*3.2627*3.2608
10/19/2005 01:15:00*3.2627*3.26265*3.2629*3.2619
10/19/2005 01:20:00*3.2622*3.262*3.2627*3.262
10/19/2005 01:25:00*3.2619*3.2616*3.2627*3.2613
10/19/2005 01:30:00*3.2616*3.2605*3.2621*3.2597
10/19/2005 01:35:00*3.2604*3.2601*3.26075*3.2586
10/19/2005 01:40:00*3.2598*3.2582*3.2605*3.2578
10/19/2005 01:45:00*3.258*3.2599*3.2602*3.258
10/19/2005 01:50:00*3.2597*3.2589*3.2602*3.2574
10/19/2005 01:55:00*3.2588*3.2583*3.2594*3.257
10/19/2005 02:00:00*3.258*3.2574*3.2583*3.257
10/19/2005 02:05:00*3.2571*3.2577*3.2581*3.2568
10/19/2005 02:10:00*3.2581*3.2569*3.2589*3.253
10/19/2005 02:15:00*3.2565*3.2597*3.2602*3.2565
10/19/2005 02:20:00*3.26*3.26*3.2605*3.2579
10/19/2005 02:25:00*3.2596*3.2597*3.2611*3.2594
10/19/2005 02:30:00*3.2595*3.2765*3.2765*3.2595
10/19/2005 02:45:00*3.2753*3.2787*3.283*3.2753
10/19/2005 02:50:00*3.2782*3.2795*3.2806*3.2775
10/19/2005 02:55:00*3.2798*3.279*3.2808*3.2787
10/19/2005 03:00:00*3.2786*3.2804*3.2823*3.2786
10/19/2005 03:05:00*3.2799*3.28*3.2814*3.2784
10/19/2005 03:10:00*3.2799*3.2785*3.2802*3.2777
10/19/2005 03:15:00*3.2786*3.2751*3.2788*3.2745
10/19/2005 03:20:00*3.2756*3.2779*3.2783*3.2751
10/19/2005 03:25:00*3.2776*3.2748*3.2789*3.2748
10/19/2005 03:30:00*3.275*3.275*3.2775*3.2746
10/19/2005 03:35:00*3.2748*3.2731*3.2757*3.2717
10/19/2005 03:40:00*3.2724*3.2732*3.2745*3.2723
10/19/2005 03:45:00*3.2724*3.267*3.2739*3.2656
10/19/2005 03:50:00*3.2667*3.2663*3.269*3.2661
10/19/2005 03:55:00*3.2666*3.2672*3.2683*3.2649
10/19/2005 04:00:00*3.2672*3.2661*3.2676*3.2657
10/19/2005 04:05:00*3.266*3.2634*3.2668*3.2634
10/19/2005 04:10:00*3.2637*3.2648*3.2651*3.2634
10/19/2005 04:15:00*3.2651*3.2675*3.2676*3.2645
10/19/2005 04:20:00*3.2672*3.2674*3.2681*3.2668
10/19/2005 04:25:00*3.268*3.2706*3.2718*3.2672
10/19/2005 04:30:00*3.2708*3.2717*3.2717*3.27
10/19/2005 04:35:00*3.2716*3.2698*3.2725*3.2698
10/19/2005 04:40:00*3.2699*3.2691*3.2712*3.2683
10/19/2005 04:45:00*3.2691*3.27*3.271*3.2678
10/19/2005 04:50:00*3.2699*3.2692*3.2702*3.2687
10/19/2005 04:55:00*3.269*3.2665*3.2693*3.2665
10/19/2005 05:00:00*3.2668*3.2653*3.2671*3.2645
10/19/2005 05:05:00*3.2657*3.2643*3.2664*3.2642
10/19/2005 05:10:00*3.2642*3.2559*3.2646*3.255
10/19/2005 05:15:00*3.2554*3.2596*3.2596*3.2553
10/19/2005 05:20:00*3.2595*3.2594*3.2615*3.2582
10/19/2005 05:25:00*3.2597*3.2571*3.2614*3.2552
10/19/2005 05:30:00*3.2569*3.2591*3.2591*3.2536
10/19/2005 05:35:00*3.2594*3.2585*3.2595*3.2562
10/19/2005 05:40:00*3.2583*3.2618*3.2618*3.2573
10/19/2005 05:45:00*3.2617*3.26*3.2618*3.2591
10/19/2005 05:50:00*3.2599*3.2609*3.2619*3.2588
10/19/2005 05:55:00*3.2607*3.2599*3.2611*3.2593
10/19/2005 06:00:00*3.25915*3.26135*3.26245*3.25915
10/19/2005 06:05:00*3.26165*3.26155*3.26165*3.25945
10/19/2005 06:10:00*3.26165*3.26065*3.26165*3.26035
10/19/2005 06:15:00*3.26055*3.26015*3.26065*3.25955
10/19/2005 06:20:00*3.25985*3.25915*3.26035*3.25885
10/19/2005 06:25:00*3.25895*3.26045*3.26075*3.25885
10/19/2005 06:30:00*3.26075*3.25705*3.26075*3.25595
10/19/2005 06:35:00*3.25735*3.25915*3.25945*3.25695
10/19/2005 06:40:00*3.25895*3.25995*3.26095*3.25895
10/19/2005 06:45:00*3.26005*3.25805*3.26135*3.25795
10/19/2005 06:50:00*3.25815*3.25665*3.25835*3.25585
10/19/2005 06:55:00*3.25655*3.25915*3.25985*3.25615
10/19/2005 07:00:00*3.25925*3.25945*3.25945*3.25775
10/19/2005 07:05:00*3.25925*3.25915*3.25945*3.25695
10/19/2005 07:10:00*3.25905*3.26205*3.26265*3.25865
10/19/2005 07:15:00*3.26195*3.26115*3.26205*3.25745
10/19/2005 07:20:00*3.26125*3.26085*3.26135*3.25985
10/19/2005 07:25:00*3.26115*3.26195*3.26195*3.26085
10/19/2005 07:30:00*3.26205*3.26275*3.26275*3.26145
10/19/2005 07:35:00*3.26305*3.26385*3.26385*3.26275
10/19/2005 07:40:00*3.2638*3.2636*3.2657*3.2622
10/19/2005 07:45:00*3.2654*3.2655*3.2656*3.2636
10/19/2005 07:50:00*3.2657*3.2648*3.2659*3.2642
10/19/2005 07:55:00*3.2652*3.2622*3.2655*3.2622
10/19/2005 08:00:00*3.2621*3.2618*3.2629*3.2609
10/19/2005 08:05:00*3.2617*3.262*3.2629*3.2615
10/19/2005 08:10:00*3.2617*3.2622*3.2634*3.2604
10/19/2005 08:15:00*3.2625*3.2654*3.2679*3.2622
10/19/2005 08:20:00*3.2657*3.2662*3.2662*3.265
10/19/2005 08:25:00*3.2659*3.2649*3.2662*3.2645
10/19/2005 08:30:00*3.2644*3.2657*3.2664*3.2642
10/19/2005 08:35:00*3.2659*3.2654*3.2672*3.2654
10/19/2005 08:40:00*3.2651*3.2679*3.268*3.265
10/19/2005 08:45:00*3.2683*3.2654*3.2689*3.2652
10/19/2005 08:50:00*3.2656*3.2655*3.2667*3.265
10/19/2005 08:55:00*3.2657*3.2646*3.2657*3.2637
10/19/2005 09:00:00*3.2647*3.2639*3.265*3.2639
10/19/2005 09:05:00*3.2628*3.2618*3.2642*3.2613
10/19/2005 09:10:00*3.2617*3.2659*3.266*3.2614
10/19/2005 09:15:00*3.2663*3.2698*3.2698*3.2634
10/19/2005 09:20:00*3.2677*3.268*3.2698*3.2659
10/19/2005 09:25:00*3.2679*3.2664*3.2684*3.266
10/19/2005 09:30:00*3.2661*3.2719*3.2721*3.2655
10/19/2005 09:35:00*3.2721*3.2695*3.2728*3.2695
10/19/2005 09:40:00*3.2693*3.267*3.2698*3.2659
10/19/2005 09:45:00*3.2667*3.2654*3.2675*3.2654
10/19/2005 09:50:00*3.2658*3.2632*3.2658*3.2626
10/19/2005 09:55:00*3.2634*3.263*3.2648*3.2621
10/19/2005 10:00:00*3.264*3.2636*3.2648*3.2615
10/19/2005 10:05:00*3.2635*3.2625*3.2637*3.2594
10/19/2005 10:10:00*3.2625*3.2602*3.2627*3.2602
10/19/2005 10:15:00*3.2602*3.264*3.2645*3.2599
10/19/2005 10:20:00*3.2639*3.2632*3.2654*3.2605
10/19/2005 10:25:00*3.2632*3.2666*3.27*3.2609
10/19/2005 10:30:00*3.2671*3.2676*3.269*3.2661
10/19/2005 10:35:00*3.2676*3.2657*3.2679*3.2648
10/19/2005 10:40:00*3.2649*3.2651*3.2662*3.2638
10/19/2005 10:45:00*3.2657*3.2664*3.2667*3.2648
10/19/2005 10:50:00*3.2663*3.2611*3.2667*3.2593
10/19/2005 10:55:00*3.2608*3.2593*3.262*3.259
10/19/2005 11:00:00*3.2593*3.2572*3.2593*3.2561
10/19/2005 11:05:00*3.2579*3.254*3.2582*3.2524
10/19/2005 11:10:00*3.25465*3.2524*3.25465*3.2501
10/19/2005 11:15:00*3.2523*3.2518*3.2541*3.2514
10/19/2005 11:20:00*3.252*3.2515*3.254*3.2507
10/19/2005 11:25:00*3.2517*3.2515*3.252*3.2502
10/19/2005 11:30:00*3.2515*3.2503*3.253*3.2498
10/19/2005 11:35:00*3.2503*3.2504*3.251*3.2497
10/19/2005 11:40:00*3.25*3.2516*3.2525*3.2489
10/19/2005 11:45:00*3.2531*3.2533*3.2536*3.2513
10/19/2005 11:50:00*3.2536*3.2554*3.2555*3.2526
10/19/2005 11:55:00*3.2555*3.2564*3.2567*3.2548
10/19/2005 12:00:00*3.2555*3.2547*3.2564*3.254
10/19/2005 12:05:00*3.2547*3.2529*3.2547*3.2525
10/19/2005 12:10:00*3.2532*3.2524*3.2535*3.2522
10/19/2005 12:15:00*3.2522*3.2527*3.253*3.2508
10/19/2005 12:20:00*3.2526*3.2525*3.2537*3.252
10/19/2005 12:25:00*3.2524*3.252*3.2531*3.2516
10/19/2005 12:30:00*3.2524*3.2547*3.2547*3.252
10/19/2005 12:35:00*3.2539*3.2547*3.2552*3.2539
10/19/2005 12:40:00*3.2543*3.2555*3.2563*3.2543
10/19/2005 12:45:00*3.2557*3.256*3.2572*3.2552
10/19/2005 12:50:00*3.2564*3.2576*3.2576*3.255
10/19/2005 12:55:00*3.2573*3.25835*3.2592*3.2567
10/19/2005 13:00:00*3.2573*3.2586*3.2591*3.2573
10/19/2005 13:05:00*3.2589*3.2569*3.2589*3.2564
10/19/2005 13:10:00*3.257*3.2572*3.2589*3.2565
10/19/2005 13:15:00*3.2569*3.2593*3.2597*3.2569
10/19/2005 13:20:00*3.2589*3.2534*3.2594*3.2534
10/19/2005 13:25:00*3.2537*3.2531*3.2539*3.2523
10/19/2005 13:30:00*3.2534*3.25365*3.2542*3.253
10/19/2005 13:35:00*3.2536*3.2537*3.2547*3.2526
10/19/2005 13:40:00*3.2538*3.2537*3.2541*3.2532
10/19/2005 13:45:00*3.25355*3.2538*3.2541*3.2534
10/19/2005 13:50:00*3.2536*3.2545*3.2547*3.253
10/19/2005 13:55:00*3.2546*3.25435*3.2549*3.2535
10/19/2005 14:00:00*3.2549*3.2551*3.256*3.25435
10/19/2005 14:05:00*3.2552*3.25755*3.2601*3.2538
10/19/2005 14:10:00*3.2576*3.2578*3.2581*3.254
10/19/2005 14:15:00*3.2581*3.2561*3.2606*3.2542
10/19/2005 14:20:00*3.2562*3.2555*3.2604*3.2555
10/19/2005 14:25:00*3.2556*3.2554*3.2566*3.2554
10/19/2005 14:30:00*3.2566*3.2571*3.2571*3.2554
10/19/2005 14:35:00*3.2574*3.259*3.2596*3.256
10/19/2005 14:40:00*3.259*3.25875*3.26*3.2582
10/19/2005 14:45:00*3.2588*3.256*3.2588*3.2558
10/19/2005 14:50:00*3.2556*3.2541*3.2561*3.2539
10/19/2005 14:55:00*3.2543*3.2546*3.2552*3.2531
10/19/2005 15:00:00*3.2544*3.2544*3.2551*3.2538
10/19/2005 15:05:00*3.2541*3.2537*3.2544*3.2535
10/19/2005 15:10:00*3.2538*3.2541*3.2547*3.2533
10/19/2005 15:15:00*3.2541*3.2539*3.2546*3.2527
10/19/2005 15:20:00*3.2536*3.2546*3.255*3.2536
10/19/2005 15:25:00*3.2549*3.2533*3.2554*3.2533
10/19/2005 15:30:00*3.2533*3.2522*3.2541*3.2522
10/19/2005 15:35:00*3.2523*3.2509*3.2525*3.2504
10/19/2005 15:40:00*3.2508*3.25095*3.2525*3.2504
10/19/2005 15:45:00*3.25095*3.252*3.2525*3.25095
10/19/2005 15:50:00*3.2523*3.2512*3.2525*3.2509
10/19/2005 15:55:00*3.251*3.2499*3.2512*3.2496
10/19/2005 16:00:00*3.2496*3.2483*3.2503*3.2477
10/19/2005 16:05:00*3.248*3.2495*3.2499*3.248
10/19/2005 16:10:00*3.2496*3.2485*3.2502*3.2482
10/19/2005 16:15:00*3.2489*3.2513*3.2513*3.2485
10/19/2005 16:20:00*3.2514*3.2511*3.252*3.2508
10/19/2005 16:25:00*3.2509*3.2515*3.2516*3.2508
10/19/2005 16:30:00*3.2514*3.2512*3.2517*3.25
10/19/2005 16:35:00*3.2511*3.2515*3.2517*3.2508
10/19/2005 16:40:00*3.2513*3.2517*3.2517*3.2508
10/19/2005 16:45:00*3.252*3.2522*3.2525*3.2516
10/19/2005 16:50:00*3.2524*3.2525*3.2525*3.2519
10/19/2005 16:55:00*3.2524*3.2523*3.2525*3.2519
10/19/2005 17:00:00*3.2525*3.2524*3.2525*3.252
