10/17/2005 17:05:00*3.2433*3.2427*3.2436*3.2425
10/17/2005 17:10:00*3.2425*3.2427*3.243*3.2425
10/17/2005 17:15:00*3.2429*3.2427*3.243*3.2425
10/17/2005 17:20:00*3.2435*3.2431*3.2446*3.233
10/17/2005 17:25:00*3.2433*3.2428*3.2433*3.2427
10/17/2005 17:30:00*3.2429*3.2438*3.2439*3.2428
10/17/2005 17:35:00*3.2437*3.2442*3.2443*3.2429
10/17/2005 17:40:00*3.2439*3.2458*3.2461*3.2437
10/17/2005 17:45:00*3.2455*3.2465*3.2467*3.2455
10/17/2005 17:50:00*3.2466*3.2461*3.2472*3.2461
10/17/2005 17:55:00*3.2462*3.2511*3.2511*3.2456
10/17/2005 18:00:00*3.2467*3.2471*3.2519*3.2465
10/17/2005 18:05:00*3.2517*3.2514*3.2519*3.2467
10/17/2005 18:10:00*3.2465*3.2518*3.2522*3.2442
10/17/2005 18:15:00*3.2519*3.2516*3.2519*3.2444
10/17/2005 18:20:00*3.2445*3.2521*3.2522*3.2445
10/17/2005 18:25:00*3.252*3.2447*3.2525*3.2446
10/17/2005 18:30:00*3.2519*3.2524*3.2525*3.2446
10/17/2005 18:35:00*3.2522*3.2451*3.2533*3.2448
10/17/2005 18:40:00*3.2528*3.2541*3.2544*3.2449
10/17/2005 18:45:00*3.2538*3.2549*3.2552*3.2456
10/17/2005 18:50:00*3.2546*3.2545*3.2549*3.2457
10/17/2005 18:55:00*3.2544*3.2545*3.2546*3.2453
10/17/2005 19:00:00*3.2545*3.2541*3.2552*3.2538
10/17/2005 19:05:00*3.2538*3.2532*3.2541*3.25035
10/17/2005 19:10:00*3.253*3.2536*3.2536*3.253
10/17/2005 19:15:00*3.2535*3.253*3.2538*3.2452
10/17/2005 19:20:00*3.2451*3.2529*3.2538*3.2451
10/17/2005 19:25:00*3.2528*3.2525*3.253*3.2448
10/17/2005 19:30:00*3.2528*3.2527*3.2528*3.2449
10/17/2005 19:35:00*3.2525*3.2533*3.2536*3.245
10/17/2005 19:40:00*3.2532*3.2543*3.2546*3.2456
10/17/2005 19:45:00*3.2542*3.256*3.2574*3.246
10/17/2005 19:50:00*3.2558*3.2581*3.2584*3.2557
10/17/2005 19:55:00*3.2579*3.2513*3.2581*3.2487
10/17/2005 20:00:00*3.2511*3.2488*3.2513*3.2486
10/17/2005 20:05:00*3.2489*3.2562*3.2565*3.2488
10/17/2005 20:10:00*3.2562*3.257*3.2571*3.2551
10/17/2005 20:15:00*3.2574*3.257*3.2587*3.2565
10/17/2005 20:20:00*3.2568*3.2581*3.2584*3.2568
10/17/2005 20:25:00*3.2584*3.2592*3.2592*3.2581
10/17/2005 20:30:00*3.2595*3.2575*3.2598*3.2558
10/17/2005 20:35:00*3.2577*3.2575*3.2586*3.2572
10/17/2005 20:40:00*3.2575*3.2528*3.2575*3.2466
10/17/2005 20:45:00*3.2525*3.252*3.2529*3.2462
10/17/2005 20:50:00*3.2461*3.2458*3.2525*3.2457
10/17/2005 20:55:00*3.2458*3.2514*3.2517*3.2458
10/17/2005 21:00:00*3.246*3.2511*3.2517*3.2447
10/17/2005 21:05:00*3.2509*3.2501*3.2512*3.2444
10/17/2005 21:10:00*3.2498*3.2445*3.2501*3.2439
10/17/2005 21:15:00*3.249*3.2449*3.2495*3.2445
10/17/2005 21:20:00*3.2491*3.2484*3.2495*3.2445
10/17/2005 21:25:00*3.2487*3.2493*3.2493*3.2439
10/17/2005 21:30:00*3.2498*3.2456*3.2507*3.2448
10/17/2005 21:35:00*3.2457*3.2519*3.2523*3.2456
10/17/2005 21:40:00*3.2522*3.2468*3.2524*3.2465
10/17/2005 21:45:00*3.2468*3.2517*3.25225*3.2463
10/17/2005 21:50:00*3.25155*3.2461*3.2518*3.2461
10/17/2005 21:55:00*3.2509*3.2499*3.2509*3.2457
10/17/2005 22:00:00*3.2498*3.2502*3.2504*3.2455
10/17/2005 22:05:00*3.2501*3.246*3.2509*3.2456
10/17/2005 22:10:00*3.2509*3.2509*3.2515*3.246
10/17/2005 22:15:00*3.2509*3.2517*3.2523*3.2461
10/17/2005 22:20:00*3.2465*3.2511*3.2518*3.2463
10/17/2005 22:25:00*3.25115*3.2459*3.25115*3.2458
10/17/2005 22:30:00*3.2507*3.2507*3.2509*3.2459
10/17/2005 22:35:00*3.2509*3.2505*3.2515*3.246
10/17/2005 22:40:00*3.2506*3.2509*3.25115*3.2459
10/17/2005 22:45:00*3.2461*3.2458*3.2509*3.2458
10/17/2005 22:50:00*3.2457*3.2459*3.2507*3.2457
10/17/2005 22:55:00*3.2504*3.2457*3.2507*3.2453
10/17/2005 23:00:00*3.2457*3.2455*3.2504*3.2453
10/17/2005 23:05:00*3.24985*3.25*3.2501*3.2455
10/17/2005 23:10:00*3.2457*3.2512*3.252*3.2456
10/17/2005 23:15:00*3.2509*3.2509*3.2512*3.2457
10/17/2005 23:20:00*3.246*3.25065*3.2512*3.2459
10/17/2005 23:25:00*3.2504*3.2457*3.25065*3.2456
10/17/2005 23:30:00*3.2456*3.25005*3.2504*3.2456
10/17/2005 23:35:00*3.2457*3.2461*3.2515*3.2457
10/17/2005 23:40:00*3.2461*3.2511*3.2513*3.2459
10/17/2005 23:45:00*3.2509*3.2458*3.25115*3.2458
10/17/2005 23:50:00*3.2457*3.2467*3.2515*3.2457
10/17/2005 23:55:00*3.2515*3.247*3.2517*3.2466
10/18/2005 00:00:00*3.247*3.2469*3.247*3.2469
10/18/2005 00:05:00*3.247*3.2471*3.2523*3.2468
10/18/2005 00:10:00*3.2517*3.2475*3.2528*3.247
10/18/2005 00:15:00*3.2475*3.2525*3.2534*3.2474
10/18/2005 00:20:00*3.2473*3.2525*3.2528*3.2473
10/18/2005 00:25:00*3.2527*3.2531*3.2531*3.2475
10/18/2005 00:30:00*3.2528*3.2544*3.2547*3.2475
10/18/2005 00:35:00*3.2542*3.25*3.255*3.2479
10/18/2005 00:40:00*3.25*3.2517*3.2519*3.2498
10/18/2005 00:45:00*3.2514*3.24965*3.2519*3.2486
10/18/2005 00:50:00*3.2495*3.248*3.2497*3.2478
10/18/2005 00:55:00*3.24805*3.2477*3.2484*3.2471
10/18/2005 01:00:00*3.2476*3.2475*3.2485*3.2473
10/18/2005 01:05:00*3.24765*3.2483*3.249*3.2475
10/18/2005 01:10:00*3.2481*3.2473*3.2483*3.2467
10/18/2005 01:15:00*3.2474*3.2477*3.2485*3.2469
10/18/2005 01:20:00*3.2479*3.24795*3.2485*3.2475
10/18/2005 01:25:00*3.248*3.2476*3.2512*3.2469
10/18/2005 01:30:00*3.24795*3.2477*3.248*3.2469
10/18/2005 01:35:00*3.24735*3.2477*3.2485*3.2472
10/18/2005 01:40:00*3.2482*3.2476*3.2485*3.2471
10/18/2005 01:45:00*3.2477*3.2475*3.2482*3.2475
10/18/2005 01:50:00*3.2478*3.2522*3.2525*3.2464
10/18/2005 01:55:00*3.2525*3.2525*3.2525*3.2464
10/18/2005 02:00:00*3.2465*3.2551*3.2554*3.2465
10/18/2005 02:05:00*3.25485*3.2526*3.2559*3.2507
10/18/2005 02:10:00*3.253*3.2539*3.2547*3.2521
10/18/2005 02:15:00*3.2534*3.2547*3.255*3.2504
10/18/2005 02:20:00*3.2508*3.2545*3.255*3.2507
10/18/2005 02:25:00*3.2507*3.2544*3.2557*3.2507
10/18/2005 02:30:00*3.2549*3.2541*3.2569*3.2517
10/18/2005 02:45:00*3.2539*3.254*3.2552*3.2533
10/18/2005 02:50:00*3.2548*3.2577*3.2593*3.254
10/18/2005 02:55:00*3.2573*3.2548*3.2577*3.2545
10/18/2005 03:00:00*3.2547*3.2552*3.2573*3.2547
10/18/2005 03:05:00*3.2553*3.2543*3.2557*3.2543
10/18/2005 03:10:00*3.2545*3.2537*3.2545*3.2526
10/18/2005 03:15:00*3.2535*3.2516*3.2542*3.2495
10/18/2005 03:20:00*3.25185*3.25105*3.25215*3.25075
10/18/2005 03:25:00*3.25135*3.2508*3.2516*3.2497
10/18/2005 03:30:00*3.25045*3.24995*3.25105*3.2499
10/18/2005 03:35:00*3.25025*3.2504*3.25085*3.2492
10/18/2005 03:40:00*3.25055*3.2504*3.25085*3.2495
10/18/2005 03:45:00*3.24965*3.2505*3.25125*3.24695
10/18/2005 03:50:00*3.2511*3.2526*3.25375*3.2505
10/18/2005 03:55:00*3.25315*3.2532*3.25645*3.2526
10/18/2005 04:00:00*3.25375*3.25585*3.257*3.2524
10/18/2005 04:05:00*3.25545*3.25225*3.25675*3.25225
10/18/2005 04:10:00*3.25245*3.24735*3.2535*3.24635
10/18/2005 04:15:00*3.24715*3.2472*3.24795*3.24635
10/18/2005 04:20:00*3.24745*3.245*3.24745*3.24435
10/18/2005 04:25:00*3.24435*3.2451*3.2455*3.2434
10/18/2005 04:30:00*3.2448*3.2481*3.2481*3.2445
10/18/2005 04:35:00*3.2479*3.24895*3.2518*3.24645
10/18/2005 04:40:00*3.2485*3.2481*3.24965*3.2477
10/18/2005 04:45:00*3.24895*3.2463*3.2523*3.2462
10/18/2005 04:50:00*3.2461*3.2479*3.2499*3.2451
10/18/2005 04:55:00*3.2479*3.248*3.2491*3.2463
10/18/2005 05:00:00*3.2483*3.2477*3.2489*3.2472
10/18/2005 05:05:00*3.2476*3.25*3.2503*3.2471
10/18/2005 05:10:00*3.2499*3.2493*3.2511*3.2482
10/18/2005 05:15:00*3.2493*3.25*3.2505*3.2488
10/18/2005 05:20:00*3.2497*3.2506*3.251*3.2494
10/18/2005 05:25:00*3.2504*3.2501*3.2507*3.2501
10/18/2005 05:30:00*3.25*3.2498*3.2509*3.2497
10/18/2005 05:35:00*3.2502*3.2512*3.2515*3.2489
10/18/2005 05:40:00*3.2512*3.2515*3.2524*3.2502
10/18/2005 05:45:00*3.2519*3.251*3.2526*3.2504
10/18/2005 05:50:00*3.2515*3.2523*3.2533*3.2503
10/18/2005 05:55:00*3.251*3.2519*3.2524*3.2496
10/18/2005 06:00:00*3.2527*3.2482*3.253*3.2482
10/18/2005 06:05:00*3.2487*3.2494*3.2504*3.2477
10/18/2005 06:10:00*3.2498*3.2492*3.2501*3.2473
10/18/2005 06:15:00*3.2487*3.2511*3.2512*3.2484
10/18/2005 06:20:00*3.2519*3.2519*3.2522*3.2505
10/18/2005 06:25:00*3.2522*3.2502*3.2522*3.247
10/18/2005 06:30:00*3.2508*3.2519*3.2519*3.2493
10/18/2005 06:35:00*3.2522*3.2525*3.2529*3.2497
10/18/2005 06:40:00*3.2522*3.2498*3.2527*3.2496
10/18/2005 06:45:00*3.2496*3.2494*3.2501*3.2487
10/18/2005 06:50:00*3.25*3.2491*3.251*3.2488
10/18/2005 06:55:00*3.2494*3.2473*3.2505*3.2469
10/18/2005 07:00:00*3.2487*3.25*3.2501*3.2462
10/18/2005 07:05:00*3.2501*3.25*3.251*3.2493
10/18/2005 07:10:00*3.2499*3.2499*3.2507*3.2497
10/18/2005 07:15:00*3.25*3.2493*3.2508*3.2491
10/18/2005 07:20:00*3.2493*3.2487*3.2495*3.248
10/18/2005 07:25:00*3.2489*3.2504*3.2508*3.2469
10/18/2005 07:30:00*3.2512*3.2522*3.2522*3.2504
10/18/2005 07:35:00*3.2516*3.2533*3.2533*3.2513
10/18/2005 07:40:00*3.2532*3.2531*3.2546*3.2514
10/18/2005 07:45:00*3.2534*3.2543*3.2543*3.2529
10/18/2005 07:50:00*3.2535*3.2545*3.2547*3.2526
10/18/2005 07:55:00*3.2546*3.2532*3.2548*3.2527
10/18/2005 08:00:00*3.2531*3.2538*3.2541*3.2529
10/18/2005 08:05:00*3.2531*3.2514*3.2542*3.2503
10/18/2005 08:10:00*3.2514*3.254*3.254*3.2514
10/18/2005 08:15:00*3.2539*3.2548*3.2548*3.2531
10/18/2005 08:20:00*3.2541*3.2544*3.2557*3.2535
10/18/2005 08:25:00*3.2544*3.2561*3.2573*3.2543
10/18/2005 08:30:00*3.2555*3.2543*3.2564*3.2541
10/18/2005 08:35:00*3.2544*3.2579*3.2599*3.2543
10/18/2005 08:40:00*3.2581*3.2556*3.2591*3.2556
10/18/2005 08:45:00*3.2554*3.253*3.2559*3.253
10/18/2005 08:50:00*3.2531*3.2534*3.2538*3.2482
10/18/2005 08:55:00*3.2527*3.2556*3.2556*3.2524
10/18/2005 09:00:00*3.2549*3.254*3.2556*3.2533
10/18/2005 09:05:00*3.2557*3.258*3.2585*3.254
10/18/2005 09:10:00*3.2579*3.2572*3.2601*3.2572
10/18/2005 09:15:00*3.2571*3.2557*3.2584*3.2545
10/18/2005 09:20:00*3.2556*3.2568*3.257*3.2543
10/18/2005 09:25:00*3.2567*3.2592*3.2615*3.2548
10/18/2005 09:30:00*3.2597*3.2583*3.2599*3.2575
10/18/2005 09:35:00*3.2572*3.2584*3.2588*3.2571
10/18/2005 09:40:00*3.2582*3.2623*3.2624*3.2579
10/18/2005 09:45:00*3.2622*3.2615*3.2633*3.2598
10/18/2005 09:50:00*3.2614*3.2584*3.2616*3.2574
10/18/2005 09:55:00*3.2576*3.2554*3.2587*3.2545
10/18/2005 10:00:00*3.2553*3.258*3.2585*3.2545
10/18/2005 10:05:00*3.2578*3.2597*3.2606*3.257
10/18/2005 10:10:00*3.26*3.2605*3.2609*3.2589
10/18/2005 10:15:00*3.2607*3.2596*3.2615*3.2593
10/18/2005 10:20:00*3.2594*3.2587*3.26*3.2576
10/18/2005 10:25:00*3.2586*3.2595*3.2602*3.2582
10/18/2005 10:30:00*3.2594*3.2602*3.2611*3.2593
10/18/2005 10:35:00*3.2599*3.2593*3.2608*3.2592
10/18/2005 10:40:00*3.2592*3.2606*3.2619*3.2591
10/18/2005 10:45:00*3.2604*3.2626*3.2653*3.2603
10/18/2005 10:50:00*3.2623*3.2627*3.2638*3.2604
10/18/2005 10:55:00*3.2626*3.2627*3.2634*3.2617
10/18/2005 11:00:00*3.2629*3.2624*3.263*3.2607
10/18/2005 11:05:00*3.2621*3.2601*3.2624*3.2598
10/18/2005 11:10:00*3.2607*3.2584*3.261*3.2578
10/18/2005 11:15:00*3.2583*3.2567*3.2588*3.2562
10/18/2005 11:20:00*3.2573*3.2563*3.2583*3.2543
10/18/2005 11:25:00*3.2568*3.2571*3.258*3.2562
10/18/2005 11:30:00*3.2572*3.2591*3.2592*3.256
10/18/2005 11:35:00*3.2569*3.2549*3.2591*3.2548
10/18/2005 11:40:00*3.2555*3.2567*3.2582*3.2547
10/18/2005 11:45:00*3.2564*3.257*3.2575*3.2556
10/18/2005 11:50:00*3.2563*3.2526*3.257*3.2522
10/18/2005 11:55:00*3.2531*3.254*3.2555*3.2526
10/18/2005 12:00:00*3.2539*3.253*3.2542*3.2515
10/18/2005 12:05:00*3.2551*3.2527*3.2568*3.2515
10/18/2005 12:10:00*3.2544*3.2538*3.2547*3.2527
10/18/2005 12:15:00*3.2543*3.2529*3.2543*3.2524
10/18/2005 12:20:00*3.2524*3.2532*3.2539*3.2521
10/18/2005 12:25:00*3.253*3.2547*3.2551*3.2527
10/18/2005 12:30:00*3.2551*3.2549*3.2578*3.2545
10/18/2005 12:35:00*3.2548*3.2571*3.259*3.2542
10/18/2005 12:40:00*3.2571*3.2574*3.2574*3.2571
10/18/2005 12:45:00*3.2572*3.2589*3.259*3.2572
10/18/2005 12:50:00*3.2587*3.2577*3.2598*3.2574
10/18/2005 12:55:00*3.2574*3.257*3.2592*3.2569
10/18/2005 13:00:00*3.2571*3.2551*3.2574*3.2551
10/18/2005 13:05:00*3.2551*3.25535*3.2557*3.2548
10/18/2005 13:10:00*3.255*3.2548*3.25535*3.2542
10/18/2005 13:15:00*3.2548*3.2544*3.2551*3.2544
10/18/2005 13:20:00*3.2546*3.255*3.255*3.2527
10/18/2005 13:25:00*3.2554*3.2526*3.2554*3.2523
10/18/2005 13:30:00*3.2526*3.251*3.253*3.2489
10/18/2005 13:35:00*3.2511*3.2516*3.2516*3.2498
10/18/2005 13:40:00*3.2515*3.2489*3.2519*3.2482
10/18/2005 13:45:00*3.24825*3.2508*3.2513*3.24825
10/18/2005 13:50:00*3.2505*3.2503*3.25105*3.2493
10/18/2005 13:55:00*3.2505*3.2505*3.2513*3.25
10/18/2005 14:00:00*3.2507*3.2503*3.2508*3.2498
10/18/2005 14:05:00*3.2505*3.2503*3.251*3.2499
10/18/2005 14:10:00*3.2502*3.2519*3.252*3.2502
10/18/2005 14:15:00*3.252*3.2521*3.2525*3.2516
10/18/2005 14:20:00*3.25165*3.2528*3.2531*3.2516
10/18/2005 14:25:00*3.2528*3.2485*3.2531*3.2485
10/18/2005 14:30:00*3.2481*3.2489*3.2493*3.2478
10/18/2005 14:35:00*3.2493*3.2493*3.2496*3.2489
10/18/2005 14:40:00*3.2493*3.2518*3.2536*3.2493
10/18/2005 14:45:00*3.2518*3.2505*3.2527*3.25
10/18/2005 14:50:00*3.2504*3.2502*3.2507*3.2485
10/18/2005 14:55:00*3.2502*3.2501*3.2505*3.2496
10/18/2005 15:00:00*3.25*3.2502*3.2503*3.249
10/18/2005 15:05:00*3.2501*3.2496*3.2502*3.2494
10/18/2005 15:10:00*3.2496*3.2512*3.2514*3.2494
10/18/2005 15:15:00*3.251*3.251*3.2514*3.2507
10/18/2005 15:20:00*3.2508*3.251*3.2514*3.2508
10/18/2005 15:25:00*3.2517*3.2506*3.2517*3.2504
10/18/2005 15:30:00*3.2507*3.2501*3.2512*3.2496
10/18/2005 15:35:00*3.2491*3.2483*3.2501*3.2482
10/18/2005 15:40:00*3.2481*3.248*3.2488*3.2479
10/18/2005 15:45:00*3.2483*3.2478*3.2486*3.2478
10/18/2005 15:50:00*3.2483*3.2488*3.2488*3.2478
10/18/2005 15:55:00*3.2486*3.248*3.2488*3.2477
10/18/2005 16:00:00*3.2477*3.248*3.2483*3.2475
10/18/2005 16:05:00*3.2475*3.2476*3.248*3.2473
10/18/2005 16:10:00*3.2478*3.2479*3.248*3.2471
10/18/2005 16:15:00*3.2483*3.2473*3.2483*3.2471
10/18/2005 16:20:00*3.2473*3.2479*3.2486*3.2473
10/18/2005 16:25:00*3.248*3.2479*3.2486*3.2479
10/18/2005 16:30:00*3.248*3.2479*3.2486*3.2479
10/18/2005 16:35:00*3.2483*3.2479*3.2483*3.2476
10/18/2005 16:40:00*3.2483*3.2473*3.2483*3.2473
10/18/2005 16:45:00*3.2475*3.2475*3.2476*3.2469
10/18/2005 16:50:00*3.2483*3.2491*3.2491*3.2475
10/18/2005 16:55:00*3.2491*3.2507*3.2512*3.2484
10/18/2005 17:00:00*3.2509*3.2498*3.2516*3.2495
