10/16/2005 17:05:00*3.2519*3.2519*3.2519*3.2508
10/16/2005 17:10:00*3.2519*3.247*3.2519*3.247
10/16/2005 17:15:00*3.2467*3.2464*3.247*3.2464
10/16/2005 17:20:00*3.2467*3.2459*3.2467*3.2459
10/16/2005 17:25:00*3.2467*3.2451*3.2469*3.2448
10/16/2005 17:30:00*3.244*3.2441*3.2451*3.244
10/16/2005 17:35:00*3.2455*3.2459*3.2467*3.2441
10/16/2005 17:40:00*3.2465*3.2464*3.2465*3.2459
10/16/2005 17:45:00*3.2467*3.2457*3.2467*3.2451
10/16/2005 17:50:00*3.2457*3.2465*3.2469*3.2457
10/16/2005 17:55:00*3.2467*3.247*3.247*3.2462
10/16/2005 18:00:00*3.2467*3.2478*3.2482*3.2467
10/16/2005 18:05:00*3.2475*3.248*3.2486*3.2475
10/16/2005 18:10:00*3.2483*3.2486*3.249*3.2478
10/16/2005 18:15:00*3.2483*3.2497*3.25*3.2483
10/16/2005 18:20:00*3.25*3.2499*3.2505*3.2497
10/16/2005 18:25:00*3.2497*3.2491*3.25*3.2483
10/16/2005 18:30:00*3.2488*3.2494*3.2497*3.2488
10/16/2005 18:35:00*3.2497*3.2497*3.2502*3.2494
10/16/2005 18:40:00*3.2494*3.2502*3.2505*3.2494
10/16/2005 18:45:00*3.2505*3.2508*3.251*3.2502
10/16/2005 18:50:00*3.2505*3.2516*3.2518*3.2505
10/16/2005 18:55:00*3.2518*3.2513*3.2518*3.251
10/16/2005 19:00:00*3.2513*3.2505*3.2513*3.2505
10/16/2005 19:05:00*3.2502*3.2513*3.2515*3.2502
10/16/2005 19:10:00*3.2515*3.2509*3.2515*3.2508
10/16/2005 19:15:00*3.2508*3.2504*3.2509*3.2502
10/16/2005 19:20:00*3.2505*3.2516*3.2519*3.2504
10/16/2005 19:25:00*3.2518*3.2529*3.2531*3.2516
10/16/2005 19:30:00*3.2526*3.2521*3.2529*3.2516
10/16/2005 19:35:00*3.2518*3.2519*3.2521*3.2516
10/16/2005 19:40:00*3.2516*3.252*3.252*3.2513
10/16/2005 19:45:00*3.2519*3.2515*3.252*3.2513
10/16/2005 19:50:00*3.251*3.2513*3.2515*3.2501
10/16/2005 19:55:00*3.251*3.2515*3.2516*3.2505
10/16/2005 20:00:00*3.2513*3.252*3.2524*3.2508
10/16/2005 20:05:00*3.2518*3.251*3.2521*3.2508
10/16/2005 20:10:00*3.2511*3.249*3.2512*3.2485
10/16/2005 20:15:00*3.2489*3.2443*3.2496*3.244
10/16/2005 20:20:00*3.2446*3.2474*3.2477*3.2443
10/16/2005 20:25:00*3.2447*3.2392*3.2474*3.2392
10/16/2005 20:30:00*3.2381*3.2406*3.2453*3.2381
10/16/2005 20:35:00*3.2408*3.2416*3.2457*3.2406
10/16/2005 20:40:00*3.2413*3.2432*3.2471*3.2412
10/16/2005 20:45:00*3.2434*3.2444*3.2467*3.2384
10/16/2005 20:50:00*3.238*3.2384*3.2444*3.2365
10/16/2005 20:55:00*3.2441*3.2389*3.2443*3.2368
10/16/2005 21:00:00*3.2397*3.2446*3.2448*3.2387
10/16/2005 21:05:00*3.2395*3.2379*3.2447*3.2374
10/16/2005 21:10:00*3.2381*3.239*3.2443*3.2371
10/16/2005 21:15:00*3.244*3.2413*3.2456*3.2386
10/16/2005 21:20:00*3.2413*3.244*3.2471*3.2409
10/16/2005 21:25:00*3.244*3.247*3.2476*3.244
10/16/2005 21:30:00*3.2469*3.2469*3.2473*3.2436
10/16/2005 21:35:00*3.2436*3.2482*3.2482*3.2433
10/16/2005 21:40:00*3.246*3.2468*3.2492*3.246
10/16/2005 21:45:00*3.2466*3.246*3.2485*3.2449
10/16/2005 21:50:00*3.2458*3.2479*3.248*3.2452
10/16/2005 21:55:00*3.2458*3.2468*3.2484*3.2454
10/16/2005 22:00:00*3.2486*3.2476*3.2486*3.2449
10/16/2005 22:05:00*3.2475*3.2428*3.2476*3.2425
10/16/2005 22:10:00*3.2425*3.2409*3.2466*3.2406
10/16/2005 22:15:00*3.2412*3.2461*3.2464*3.2404
10/16/2005 22:20:00*3.2417*3.2457*3.2461*3.2406
10/16/2005 22:25:00*3.2409*3.2415*3.2461*3.2409
10/16/2005 22:30:00*3.2414*3.2457*3.246*3.2412
10/16/2005 22:35:00*3.2458*3.2388*3.2459*3.2388
10/16/2005 22:40:00*3.239*3.2393*3.2448*3.2388
10/16/2005 22:45:00*3.2396*3.2446*3.2451*3.239
10/16/2005 22:50:00*3.2388*3.2452*3.2452*3.2385
10/16/2005 22:55:00*3.2407*3.2456*3.2456*3.2404
10/16/2005 23:00:00*3.2414*3.2407*3.246*3.2407
10/16/2005 23:05:00*3.2404*3.2453*3.2456*3.2398
10/16/2005 23:10:00*3.2404*3.2399*3.2453*3.2393
10/16/2005 23:15:00*3.2398*3.2399*3.2451*3.2396
10/16/2005 23:20:00*3.2396*3.245*3.2451*3.2396
10/16/2005 23:25:00*3.2449*3.2401*3.2451*3.2393
10/16/2005 23:30:00*3.2397*3.245*3.245*3.2396
10/16/2005 23:35:00*3.2401*3.245*3.2451*3.2398
10/16/2005 23:40:00*3.2401*3.2401*3.2451*3.2398
10/16/2005 23:45:00*3.2399*3.2449*3.2451*3.2398
10/16/2005 23:50:00*3.2396*3.2451*3.2451*3.2396
10/16/2005 23:55:00*3.2397*3.2448*3.2451*3.2393
10/17/2005 00:00:00*3.2399*3.2394*3.2449*3.2393
10/17/2005 00:05:00*3.2449*3.2452*3.2452*3.2394
10/17/2005 00:10:00*3.2404*3.2406*3.2453*3.2401
10/17/2005 00:15:00*3.2409*3.2412*3.2457*3.2406
10/17/2005 00:20:00*3.2456*3.2412*3.2457*3.2409
10/17/2005 00:25:00*3.2409*3.2456*3.2457*3.2409
10/17/2005 00:30:00*3.2457*3.246*3.246*3.2412
10/17/2005 00:35:00*3.2417*3.2461*3.2461*3.2417
10/17/2005 00:40:00*3.2419*3.2414*3.2461*3.2412
10/17/2005 00:45:00*3.2414*3.2456*3.246*3.2412
10/17/2005 00:50:00*3.2457*3.2455*3.2457*3.2409
10/17/2005 00:55:00*3.2412*3.2417*3.246*3.2409
10/17/2005 01:00:00*3.2459*3.2455*3.2459*3.2406
10/17/2005 01:05:00*3.2401*3.2451*3.2455*3.2401
10/17/2005 01:10:00*3.2404*3.2449*3.2452*3.2396
10/17/2005 01:15:00*3.245*3.2401*3.2451*3.2398
10/17/2005 01:20:00*3.2399*3.2452*3.2453*3.2398
10/17/2005 01:25:00*3.2407*3.2428*3.2463*3.2404
10/17/2005 01:30:00*3.2428*3.2433*3.2469*3.2425
10/17/2005 01:35:00*3.2431*3.2436*3.2475*3.243
10/17/2005 01:40:00*3.2436*3.2433*3.2469*3.2429
10/17/2005 01:45:00*3.2433*3.2465*3.2471*3.243
10/17/2005 01:50:00*3.2428*3.2476*3.2476*3.2428
10/17/2005 01:55:00*3.2476*3.2461*3.2477*3.2449
10/17/2005 02:00:00*3.2455*3.2458*3.2461*3.2452
10/17/2005 02:05:00*3.246*3.2467*3.2488*3.2458
10/17/2005 02:10:00*3.2466*3.2461*3.2471*3.2457
10/17/2005 02:15:00*3.2436*3.2473*3.2476*3.2434
10/17/2005 02:20:00*3.2475*3.2473*3.2476*3.247
10/17/2005 02:25:00*3.2473*3.2478*3.2492*3.2473
10/17/2005 02:30:00*3.24865*3.2436*3.2504*3.2424
10/17/2005 02:50:00*3.2426*3.2423*3.2447*3.2402
10/17/2005 02:55:00*3.2421*3.2418*3.2435*3.2418
10/17/2005 03:00:00*3.242*3.2408*3.2429*3.2395
10/17/2005 03:05:00*3.242*3.2406*3.242*3.2398
10/17/2005 03:10:00*3.2399*3.24165*3.24165*3.23965
10/17/2005 03:15:00*3.24195*3.23935*3.2423*3.23935
10/17/2005 03:20:00*3.2399*3.23825*3.24015*3.23665
10/17/2005 03:25:00*3.23805*3.2364*3.2395*3.2361
10/17/2005 03:30:00*3.23655*3.2369*3.2373*3.23555
10/17/2005 03:35:00*3.23625*3.2369*3.2372*3.23565
10/17/2005 03:40:00*3.23675*3.2369*3.2378*3.2356
10/17/2005 03:45:00*3.23595*3.2327*3.2392*3.23225
10/17/2005 03:50:00*3.23205*3.23105*3.2327*3.22855
10/17/2005 03:55:00*3.23095*3.2318*3.2324*3.23085
10/17/2005 04:00:00*3.23235*3.23115*3.2336*3.23115
10/17/2005 04:05:00*3.2315*3.2336*3.2342*3.2311
10/17/2005 04:10:00*3.23345*3.2331*3.2341*3.23115
10/17/2005 04:15:00*3.23295*3.2331*3.2336*3.2323
10/17/2005 04:20:00*3.2334*3.2341*3.2345*3.233
10/17/2005 04:25:00*3.2338*3.23305*3.2351*3.2327
10/17/2005 04:30:00*3.2335*3.2311*3.2335*3.23075
10/17/2005 04:35:00*3.2311*3.2326*3.233*3.2307
10/17/2005 04:40:00*3.232*3.2339*3.2351*3.2314
10/17/2005 04:45:00*3.2341*3.234*3.2344*3.23255
10/17/2005 04:50:00*3.2332*3.23535*3.2359*3.2331
10/17/2005 04:55:00*3.2354*3.23665*3.2381*3.2345
10/17/2005 05:00:00*3.23635*3.2364*3.238*3.2355
10/17/2005 05:05:00*3.2357*3.2358*3.238*3.23505
10/17/2005 05:10:00*3.2352*3.2363*3.2363*3.23435
10/17/2005 05:15:00*3.235*3.2357*3.2369*3.23415
10/17/2005 05:20:00*3.236*3.2364*3.2371*3.2344
10/17/2005 05:25:00*3.23595*3.2356*3.237*3.23505
10/17/2005 05:30:00*3.23535*3.2363*3.2364*3.2351
10/17/2005 05:35:00*3.2364*3.23815*3.2392*3.2356
10/17/2005 05:40:00*3.23795*3.2379*3.2402*3.2377
10/17/2005 05:45:00*3.2382*3.23955*3.2407*3.23715
10/17/2005 05:50:00*3.2393*3.24155*3.24155*3.2388
10/17/2005 05:55:00*3.24175*3.2411*3.2426*3.2394
10/17/2005 06:00:00*3.24025*3.23645*3.2413*3.23585
10/17/2005 06:05:00*3.2368*3.23625*3.2376*3.23565
10/17/2005 06:10:00*3.23645*3.2362*3.2383*3.23365
10/17/2005 06:15:00*3.2365*3.2376*3.2385*3.2355
10/17/2005 06:20:00*3.23705*3.23605*3.23945*3.2353
10/17/2005 06:25:00*3.2359*3.2379*3.2385*3.23545
10/17/2005 06:30:00*3.23775*3.2397*3.2397*3.23715
10/17/2005 06:35:00*3.2397*3.2393*3.2399*3.23855
10/17/2005 06:40:00*3.23905*3.2385*3.2394*3.23825
10/17/2005 06:45:00*3.23855*3.24065*3.2416*3.2377
10/17/2005 06:50:00*3.2408*3.2398*3.24205*3.23925
10/17/2005 06:55:00*3.23945*3.2392*3.24*3.23775
10/17/2005 07:00:00*3.239*3.24095*3.24095*3.23875
10/17/2005 07:05:00*3.2409*3.239*3.24095*3.2389
10/17/2005 07:10:00*3.24*3.23905*3.2401*3.2383
10/17/2005 07:15:00*3.2386*3.2399*3.23995*3.238
10/17/2005 07:20:00*3.2393*3.2403*3.2408*3.2393
10/17/2005 07:25:00*3.2403*3.2425*3.2425*3.23935
10/17/2005 07:30:00*3.24225*3.2429*3.2431*3.2412
10/17/2005 07:35:00*3.24255*3.243*3.24335*3.2416
10/17/2005 07:40:00*3.2432*3.2411*3.24335*3.2408
10/17/2005 07:45:00*3.24115*3.2413*3.24245*3.2408
10/17/2005 07:50:00*3.2419*3.2415*3.24305*3.24125
10/17/2005 07:55:00*3.2412*3.2425*3.24265*3.2405
10/17/2005 08:00:00*3.2424*3.2414*3.2435*3.2412
10/17/2005 08:05:00*3.2413*3.2402*3.2417*3.2394
10/17/2005 08:10:00*3.2405*3.2418*3.2421*3.2401
10/17/2005 08:15:00*3.2417*3.2403*3.2422*3.2394
10/17/2005 08:20:00*3.2401*3.2417*3.2425*3.2401
10/17/2005 08:25:00*3.2419*3.2417*3.2422*3.2413
10/17/2005 08:30:00*3.2416*3.2459*3.2462*3.2416
10/17/2005 08:35:00*3.2439*3.2456*3.2467*3.2439
10/17/2005 08:40:00*3.2456*3.244*3.2459*3.2435
10/17/2005 08:45:00*3.244*3.2428*3.2441*3.2412
10/17/2005 08:50:00*3.2426*3.2421*3.2447*3.2418
10/17/2005 08:55:00*3.2417*3.2406*3.2421*3.2404
10/17/2005 09:00:00*3.2409*3.2372*3.2412*3.2372
10/17/2005 09:05:00*3.2372*3.2394*3.2395*3.2365
10/17/2005 09:10:00*3.2395*3.2398*3.24*3.2385
10/17/2005 09:15:00*3.2396*3.2397*3.2399*3.2386
10/17/2005 09:20:00*3.24*3.2398*3.2406*3.2389
10/17/2005 09:25:00*3.2398*3.2393*3.2406*3.2389
10/17/2005 09:30:00*3.2394*3.2397*3.2397*3.2386
10/17/2005 09:35:00*3.2389*3.2397*3.2405*3.2385
10/17/2005 09:40:00*3.2395*3.2377*3.24*3.2372
10/17/2005 09:45:00*3.2376*3.237*3.2383*3.2353
10/17/2005 09:50:00*3.2369*3.2359*3.2373*3.2356
10/17/2005 09:55:00*3.2359*3.2356*3.2372*3.2356
10/17/2005 10:00:00*3.2364*3.2376*3.2384*3.2354
10/17/2005 10:05:00*3.2381*3.2419*3.2419*3.2376
10/17/2005 10:10:00*3.2416*3.2422*3.2424*3.2402
10/17/2005 10:15:00*3.2417*3.2415*3.243*3.2406
10/17/2005 10:20:00*3.2415*3.2437*3.2437*3.2409
10/17/2005 10:25:00*3.2434*3.243*3.2458*3.243
10/17/2005 10:30:00*3.243*3.2419*3.2436*3.2413
10/17/2005 10:35:00*3.2426*3.241*3.2426*3.241
10/17/2005 10:40:00*3.2413*3.2415*3.2424*3.2406
10/17/2005 10:45:00*3.2412*3.2404*3.2415*3.2379
10/17/2005 10:50:00*3.2402*3.239*3.241*3.2385
10/17/2005 10:55:00*3.239*3.2387*3.2393*3.2381
10/17/2005 11:00:00*3.2387*3.2401*3.2401*3.2384
10/17/2005 11:05:00*3.24*3.2394*3.2413*3.2365
10/17/2005 11:10:00*3.2404*3.2399*3.2423*3.2394
10/17/2005 11:15:00*3.2403*3.2413*3.2423*3.2399
10/17/2005 11:20:00*3.2415*3.2434*3.2447*3.2413
10/17/2005 11:25:00*3.2447*3.245*3.2461*3.2434
10/17/2005 11:30:00*3.2448*3.2459*3.2475*3.2447
10/17/2005 11:35:00*3.2474*3.2464*3.2474*3.2433
10/17/2005 11:40:00*3.2466*3.2477*3.2494*3.2451
10/17/2005 11:45:00*3.248*3.247*3.2483*3.2467
10/17/2005 11:50:00*3.2469*3.2473*3.249*3.2462
10/17/2005 11:55:00*3.2488*3.2485*3.249*3.2465
10/17/2005 12:00:00*3.2488*3.2442*3.2497*3.2433
10/17/2005 12:05:00*3.245*3.2424*3.2454*3.2406
10/17/2005 12:10:00*3.242*3.245*3.2454*3.2412
10/17/2005 12:15:00*3.2446*3.2427*3.245*3.2407
10/17/2005 12:20:00*3.2416*3.242*3.2433*3.2416
10/17/2005 12:25:00*3.242*3.2412*3.2423*3.2395
10/17/2005 12:30:00*3.2411*3.2399*3.2414*3.239
10/17/2005 12:35:00*3.2402*3.2402*3.2417*3.2399
10/17/2005 12:40:00*3.2409*3.2406*3.2412*3.2398
10/17/2005 12:45:00*3.2401*3.2362*3.2409*3.2359
10/17/2005 12:50:00*3.2359*3.2352*3.2369*3.2343
10/17/2005 12:55:00*3.235*3.235*3.2358*3.2342
10/17/2005 13:00:00*3.2343*3.2362*3.2362*3.2322
10/17/2005 13:05:00*3.2356*3.2362*3.2362*3.233
10/17/2005 13:10:00*3.2359*3.2357*3.2362*3.2348
10/17/2005 13:15:00*3.2353*3.237*3.237*3.2349
10/17/2005 13:20:00*3.2373*3.2377*3.2383*3.2369
10/17/2005 13:25:00*3.2375*3.2378*3.2394*3.2372
10/17/2005 13:30:00*3.2372*3.2354*3.2378*3.2347
10/17/2005 13:35:00*3.2362*3.2372*3.2381*3.2347
10/17/2005 13:40:00*3.2373*3.2377*3.2389*3.2372
10/17/2005 13:45:00*3.2377*3.2386*3.2397*3.2377
10/17/2005 13:50:00*3.2385*3.2389*3.24*3.2385
10/17/2005 13:55:00*3.2395*3.2385*3.24*3.2385
10/17/2005 14:00:00*3.2388*3.2405*3.2418*3.2385
10/17/2005 14:05:00*3.2407*3.2417*3.2427*3.2405
10/17/2005 14:10:00*3.2427*3.2416*3.2437*3.2412
10/17/2005 14:15:00*3.2421*3.2407*3.2427*3.2405
10/17/2005 14:20:00*3.241*3.2401*3.2413*3.24
10/17/2005 14:25:00*3.2403*3.2395*3.2408*3.2389
10/17/2005 14:30:00*3.2394*3.2389*3.2397*3.2386
10/17/2005 14:35:00*3.2387*3.2386*3.2395*3.2386
10/17/2005 14:40:00*3.2387*3.2387*3.2392*3.2381
10/17/2005 14:45:00*3.2384*3.2395*3.2395*3.2383
10/17/2005 14:50:00*3.2391*3.24*3.2403*3.2391
10/17/2005 14:55:00*3.2403*3.2405*3.2411*3.2397
10/17/2005 15:00:00*3.2403*3.2401*3.2447*3.2397
10/17/2005 15:05:00*3.2447*3.2468*3.2491*3.2393
10/17/2005 15:10:00*3.2464*3.2445*3.24875*3.2438
10/17/2005 15:15:00*3.24505*3.2436*3.2464*3.2436
10/17/2005 15:20:00*3.2441*3.2431*3.2444*3.2429
10/17/2005 15:25:00*3.24355*3.2433*3.2436*3.2424
10/17/2005 15:30:00*3.2436*3.24355*3.2439*3.2428
10/17/2005 15:35:00*3.2431*3.2425*3.24355*3.2424
10/17/2005 15:40:00*3.2426*3.2432*3.2439*3.2424
10/17/2005 15:45:00*3.2439*3.2433*3.2439*3.2429
10/17/2005 15:50:00*3.24355*3.2435*3.2436*3.2426
10/17/2005 15:55:00*3.2432*3.2432*3.2436*3.2429
10/17/2005 16:00:00*3.2439*3.2445*3.2449*3.2432
10/17/2005 16:05:00*3.2445*3.2453*3.2457*3.2445
10/17/2005 16:10:00*3.246*3.2446*3.2463*3.2446
10/17/2005 16:15:00*3.2449*3.2434*3.2452*3.2434
10/17/2005 16:20:00*3.2441*3.2443*3.2449*3.2433
10/17/2005 16:25:00*3.2446*3.2446*3.2449*3.2434
10/17/2005 16:30:00*3.2442*3.2433*3.2449*3.2427
10/17/2005 16:35:00*3.2428*3.2433*3.2438*3.2428
10/17/2005 16:40:00*3.2435*3.2437*3.2446*3.2433
10/17/2005 16:45:00*3.2436*3.2436*3.2441*3.2432
10/17/2005 16:50:00*3.2432*3.2435*3.2439*3.2432
10/17/2005 16:55:00*3.2438*3.2432*3.2438*3.2432
10/17/2005 17:00:00*3.2438*3.2433*3.2441*3.2432
