10/13/2005 17:05:00*3.2588*3.2596*3.26*3.2585
10/13/2005 17:10:00*3.2599*3.2584*3.26*3.2583
10/13/2005 17:15:00*3.2583*3.2584*3.2601*3.2583
10/13/2005 17:20:00*3.2586*3.2586*3.2595*3.2583
10/13/2005 17:25:00*3.2583*3.2594*3.2594*3.2579
10/13/2005 17:30:00*3.2583*3.2588*3.2595*3.2577
10/13/2005 17:35:00*3.2594*3.2594*3.26*3.2584
10/13/2005 17:40:00*3.2591*3.2592*3.2597*3.2582
10/13/2005 17:45:00*3.2593*3.2594*3.2609*3.2585
10/13/2005 17:50:00*3.2596*3.2599*3.2612*3.2591
10/13/2005 17:55:00*3.2602*3.2599*3.2612*3.2598
10/13/2005 18:00:00*3.2602*3.2611*3.2612*3.2599
10/13/2005 18:05:00*3.2599*3.2588*3.2611*3.2588
10/13/2005 18:10:00*3.2591*3.2596*3.2598*3.2588
10/13/2005 18:15:00*3.2594*3.2597*3.2598*3.259
10/13/2005 18:20:00*3.2588*3.2593*3.2599*3.2588
10/13/2005 18:25:00*3.2596*3.2597*3.26*3.2586
10/13/2005 18:30:00*3.2595*3.2597*3.26*3.259
10/13/2005 18:35:00*3.2596*3.2596*3.2598*3.2588
10/13/2005 18:40:00*3.2595*3.2588*3.2597*3.2586
10/13/2005 18:45:00*3.2595*3.261*3.2612*3.2588
10/13/2005 18:50:00*3.2612*3.2598*3.2612*3.2588
10/13/2005 18:55:00*3.2597*3.261*3.2612*3.2595
10/13/2005 19:00:00*3.2608*3.2612*3.2618*3.2604
10/13/2005 19:05:00*3.2615*3.2607*3.2621*3.2607
10/13/2005 19:10:00*3.261*3.2611*3.2615*3.2607
10/13/2005 19:15:00*3.2614*3.2606*3.2614*3.2604
10/13/2005 19:20:00*3.2607*3.2618*3.2618*3.2606
10/13/2005 19:25:00*3.2621*3.2615*3.2624*3.2612
10/13/2005 19:30:00*3.2618*3.2611*3.2621*3.261
10/13/2005 19:35:00*3.261*3.26*3.2615*3.26
10/13/2005 19:40:00*3.2601*3.2609*3.261*3.26
10/13/2005 19:45:00*3.2608*3.2607*3.261*3.26
10/13/2005 19:50:00*3.261*3.2604*3.261*3.2604
10/13/2005 19:55:00*3.2602*3.2621*3.2624*3.2601
10/13/2005 20:00:00*3.2619*3.2626*3.2626*3.2617
10/13/2005 20:05:00*3.2623*3.2617*3.2626*3.2615
10/13/2005 20:10:00*3.2619*3.2623*3.2624*3.2609
10/13/2005 20:15:00*3.2621*3.2624*3.2634*3.2618
10/13/2005 20:20:00*3.2623*3.2629*3.2632*3.262
10/13/2005 20:25:00*3.2626*3.2662*3.2671*3.2626
10/13/2005 20:30:00*3.2664*3.2664*3.2675*3.2656
10/13/2005 20:35:00*3.2664*3.2644*3.2664*3.2638
10/13/2005 20:40:00*3.2641*3.2641*3.2649*3.2638
10/13/2005 20:45:00*3.2644*3.2633*3.2652*3.2633
10/13/2005 20:50:00*3.2635*3.2635*3.2638*3.2622
10/13/2005 20:55:00*3.2635*3.2639*3.2641*3.2633
10/13/2005 21:00:00*3.264*3.2638*3.2641*3.2623
10/13/2005 21:05:00*3.2641*3.2633*3.2641*3.263
10/13/2005 21:10:00*3.263*3.2635*3.2638*3.263
10/13/2005 21:15:00*3.2635*3.2652*3.2654*3.2635
10/13/2005 21:20:00*3.26475*3.2646*3.2657*3.2646
10/13/2005 21:25:00*3.2646*3.2629*3.2654*3.2627
10/13/2005 21:30:00*3.2627*3.2614*3.263*3.2608
10/13/2005 21:35:00*3.2616*3.2616*3.2619*3.2614
10/13/2005 21:40:00*3.2614*3.2619*3.2625*3.2608
10/13/2005 21:45:00*3.2622*3.2627*3.2635*3.2619
10/13/2005 21:50:00*3.263*3.263*3.2635*3.2624
10/13/2005 21:55:00*3.2627*3.2627*3.2633*3.2627
10/13/2005 22:00:00*3.2625*3.263*3.2633*3.2624
10/13/2005 22:05:00*3.2627*3.2616*3.263*3.2614
10/13/2005 22:10:00*3.2614*3.2614*3.2622*3.2612
10/13/2005 22:15:00*3.2616*3.2614*3.2621*3.2611
10/13/2005 22:20:00*3.2614*3.2614*3.2614*3.2608
10/13/2005 22:25:00*3.2611*3.2599*3.2614*3.2599
10/13/2005 22:30:00*3.2603*3.26*3.2606*3.2599
10/13/2005 22:35:00*3.2599*3.2602*3.2608*3.2591
10/13/2005 22:40:00*3.2599*3.2593*3.2602*3.2573
10/13/2005 22:45:00*3.2593*3.2591*3.2598*3.2583
10/13/2005 22:50:00*3.2588*3.2591*3.2595*3.2573
10/13/2005 22:55:00*3.25795*3.2592*3.2593*3.25775
10/13/2005 23:00:00*3.2593*3.2599*3.2599*3.25825
10/13/2005 23:05:00*3.25935*3.2595*3.26*3.25935
10/13/2005 23:10:00*3.2596*3.257*3.2596*3.2568
10/13/2005 23:15:00*3.2585*3.2562*3.2585*3.256
10/13/2005 23:20:00*3.2565*3.2579*3.2583*3.2557
10/13/2005 23:25:00*3.258*3.2578*3.2581*3.2557
10/13/2005 23:30:00*3.2577*3.2578*3.258*3.2554
10/13/2005 23:35:00*3.2562*3.2568*3.2585*3.2557
10/13/2005 23:40:00*3.2584*3.2569*3.2587*3.25675
10/13/2005 23:45:00*3.2568*3.2586*3.2587*3.25675
10/13/2005 23:50:00*3.2585*3.25755*3.2587*3.257
10/13/2005 23:55:00*3.2586*3.2562*3.2587*3.25595
10/14/2005 00:00:00*3.258*3.2552*3.2583*3.2552
10/14/2005 00:05:00*3.2554*3.2541*3.2576*3.2532
10/14/2005 00:10:00*3.257*3.253*3.257*3.253
10/14/2005 00:15:00*3.253*3.2536*3.2568*3.25295
10/14/2005 00:20:00*3.2538*3.2568*3.257*3.2536
10/14/2005 00:25:00*3.2538*3.2569*3.2569*3.2538
10/14/2005 00:30:00*3.2538*3.2538*3.257*3.2538
10/14/2005 00:35:00*3.2535*3.2563*3.2567*3.2524
10/14/2005 00:40:00*3.253*3.2535*3.2566*3.2526
10/14/2005 00:45:00*3.2532*3.2538*3.2568*3.2532
10/14/2005 00:50:00*3.2535*3.2554*3.2576*3.2535
10/14/2005 00:55:00*3.2552*3.2584*3.2585*3.2548
10/14/2005 01:00:00*3.2584*3.2562*3.2588*3.2562
10/14/2005 01:05:00*3.2565*3.2578*3.2582*3.2548
10/14/2005 01:10:00*3.2554*3.25515*3.2578*3.2551
10/14/2005 01:15:00*3.2576*3.2554*3.2578*3.2548
10/14/2005 01:20:00*3.2554*3.2578*3.258*3.2551
10/14/2005 01:25:00*3.2555*3.2559*3.258*3.2555
10/14/2005 01:30:00*3.2557*3.258*3.258*3.2557
10/14/2005 01:35:00*3.256*3.257*3.2587*3.2559
10/14/2005 01:40:00*3.2584*3.2578*3.2591*3.257
10/14/2005 01:45:00*3.25785*3.25755*3.2593*3.2573
10/14/2005 01:50:00*3.2579*3.2589*3.2595*3.25755
10/14/2005 01:55:00*3.2591*3.2597*3.2637*3.2541
10/14/2005 02:00:00*3.26*3.2614*3.2619*3.2596
10/14/2005 02:05:00*3.2614*3.2608*3.2622*3.2607
10/14/2005 02:10:00*3.261*3.2623*3.2654*3.2608
10/14/2005 02:15:00*3.2626*3.2628*3.2637*3.2623
10/14/2005 02:20:00*3.2627*3.2608*3.26285*3.2581
10/14/2005 02:25:00*3.2605*3.2597*3.2616*3.2597
10/14/2005 02:30:00*3.2594*3.2596*3.2605*3.2576
10/14/2005 02:50:00*3.2594*3.2616*3.2618*3.2582
10/14/2005 02:55:00*3.2613*3.2638*3.2647*3.261
10/14/2005 03:00:00*3.2637*3.2727*3.275*3.2637
10/14/2005 03:05:00*3.2724*3.2784*3.2786*3.27
10/14/2005 03:10:00*3.2784*3.2807*3.2809*3.2771
10/14/2005 03:15:00*3.2809*3.2805*3.2815*3.2791
10/14/2005 03:20:00*3.2811*3.2811*3.2834*3.2772
10/14/2005 03:25:00*3.2809*3.2764*3.2822*3.2764
10/14/2005 03:30:00*3.2769*3.2773*3.2775*3.2749
10/14/2005 03:35:00*3.2765*3.2754*3.2773*3.2746
10/14/2005 03:40:00*3.2758*3.2749*3.2765*3.2742
10/14/2005 03:45:00*3.2751*3.2737*3.2753*3.2723
10/14/2005 03:50:00*3.2729*3.2719*3.2737*3.2711
10/14/2005 03:55:00*3.2717*3.2735*3.2744*3.271
10/14/2005 04:00:00*3.2738*3.2735*3.2745*3.2721
10/14/2005 04:05:00*3.2744*3.2751*3.2779*3.2735
10/14/2005 04:10:00*3.275*3.2752*3.2763*3.2746
10/14/2005 04:15:00*3.2757*3.2753*3.2761*3.2751
10/14/2005 04:20:00*3.2756*3.2767*3.2775*3.275
10/14/2005 04:25:00*3.2767*3.2741*3.2773*3.2736
10/14/2005 04:30:00*3.274*3.2751*3.2751*3.2735
10/14/2005 04:35:00*3.275*3.2753*3.2753*3.2744
10/14/2005 04:40:00*3.2752*3.2743*3.2756*3.2743
10/14/2005 04:45:00*3.2741*3.2731*3.2745*3.2731
10/14/2005 04:50:00*3.273*3.274*3.2745*3.273
10/14/2005 04:55:00*3.274*3.2741*3.2743*3.2733
10/14/2005 05:00:00*3.2741*3.2737*3.2741*3.2732
10/14/2005 05:05:00*3.2737*3.2755*3.2763*3.2732
10/14/2005 05:10:00*3.2759*3.2755*3.2763*3.2747
10/14/2005 05:15:00*3.2752*3.277*3.2779*3.275
10/14/2005 05:20:00*3.2771*3.2741*3.2773*3.273
10/14/2005 05:25:00*3.2758*3.2752*3.2767*3.2733
10/14/2005 05:30:00*3.2755*3.2754*3.2764*3.2747
10/14/2005 05:35:00*3.2751*3.2767*3.2769*3.2749
10/14/2005 05:40:00*3.2761*3.2783*3.2786*3.2761
10/14/2005 05:45:00*3.2772*3.2773*3.2783*3.2762
10/14/2005 05:50:00*3.2771*3.277*3.2779*3.2764
10/14/2005 05:55:00*3.278*3.2756*3.278*3.2751
10/14/2005 06:00:00*3.2767*3.2755*3.2767*3.2752
10/14/2005 06:05:00*3.2758*3.277*3.277*3.2751
10/14/2005 06:10:00*3.2766*3.276*3.2773*3.276
10/14/2005 06:15:00*3.2758*3.2753*3.2773*3.2749
10/14/2005 06:20:00*3.276*3.2747*3.2765*3.274
10/14/2005 06:25:00*3.2743*3.2756*3.2757*3.2742
10/14/2005 06:30:00*3.2756*3.2751*3.276*3.2746
10/14/2005 06:35:00*3.2751*3.2754*3.2765*3.274
10/14/2005 06:40:00*3.2751*3.2751*3.2754*3.2734
10/14/2005 06:45:00*3.2743*3.2744*3.2751*3.2734
10/14/2005 06:50:00*3.2743*3.2783*3.2785*3.274
10/14/2005 06:55:00*3.2779*3.2775*3.2789*3.2766
10/14/2005 07:00:00*3.2784*3.2782*3.2789*3.2768
10/14/2005 07:05:00*3.278*3.2777*3.2786*3.2773
10/14/2005 07:10:00*3.2777*3.2775*3.2779*3.2748
10/14/2005 07:15:00*3.2772*3.2793*3.2799*3.2772
10/14/2005 07:20:00*3.2793*3.2801*3.2809*3.2792
10/14/2005 07:25:00*3.2803*3.2801*3.2821*3.2789
10/14/2005 07:30:00*3.2803*3.281*3.2824*3.2799
10/14/2005 07:35:00*3.281*3.2812*3.2817*3.2808
10/14/2005 07:40:00*3.2814*3.2812*3.2815*3.2809
10/14/2005 07:45:00*3.2812*3.2809*3.2815*3.28
10/14/2005 07:50:00*3.2804*3.2799*3.2811*3.2799
10/14/2005 07:55:00*3.2803*3.2785*3.2803*3.2784
10/14/2005 08:00:00*3.2787*3.2794*3.2815*3.2785
10/14/2005 08:05:00*3.2794*3.2776*3.2796*3.2763
10/14/2005 08:10:00*3.2777*3.2779*3.2782*3.2774
10/14/2005 08:15:00*3.2782*3.2773*3.2785*3.2773
10/14/2005 08:20:00*3.2777*3.2786*3.2793*3.277
10/14/2005 08:25:00*3.2781*3.2795*3.2799*3.2768
10/14/2005 08:30:00*3.2794*3.2792*3.2807*3.2787
10/14/2005 08:35:00*3.2788*3.2686*3.2792*3.2677
10/14/2005 08:40:00*3.2689*3.2671*3.2729*3.266
10/14/2005 08:45:00*3.2674*3.2583*3.268*3.258
10/14/2005 08:50:00*3.2589*3.2664*3.2675*3.2583
10/14/2005 08:55:00*3.2667*3.2697*3.2728*3.2654
10/14/2005 09:00:00*3.2693*3.2683*3.271*3.2671
10/14/2005 09:05:00*3.2672*3.2685*3.2688*3.2653
10/14/2005 09:10:00*3.2679*3.2624*3.2688*3.2613
10/14/2005 09:15:00*3.2621*3.2655*3.2658*3.262
10/14/2005 09:20:00*3.2636*3.2632*3.2655*3.2579
10/14/2005 09:25:00*3.2639*3.2647*3.2673*3.2611
10/14/2005 09:30:00*3.2649*3.2625*3.2658*3.2609
10/14/2005 09:35:00*3.2621*3.262*3.2633*3.2597
10/14/2005 09:40:00*3.2617*3.2641*3.2653*3.2613
10/14/2005 09:45:00*3.2644*3.264*3.266*3.2621
10/14/2005 09:50:00*3.2634*3.2621*3.2641*3.2599
10/14/2005 09:55:00*3.2623*3.2655*3.2666*3.2618
10/14/2005 10:00:00*3.2658*3.2619*3.2678*3.2617
10/14/2005 10:05:00*3.262*3.2583*3.2634*3.2564
10/14/2005 10:10:00*3.2577*3.2594*3.2612*3.2577
10/14/2005 10:15:00*3.2588*3.259*3.2613*3.2569
10/14/2005 10:20:00*3.2588*3.2613*3.2623*3.2584
10/14/2005 10:25:00*3.2609*3.2616*3.2619*3.2589
10/14/2005 10:30:00*3.2602*3.258*3.2616*3.2577
10/14/2005 10:35:00*3.2579*3.2548*3.2592*3.2541
10/14/2005 10:40:00*3.2545*3.2551*3.2623*3.2523
10/14/2005 10:45:00*3.2542*3.2537*3.2566*3.2524
10/14/2005 10:50:00*3.254*3.2507*3.255*3.2491
10/14/2005 10:55:00*3.2512*3.2503*3.2531*3.2497
10/14/2005 11:00:00*3.2497*3.2507*3.2511*3.2484
10/14/2005 11:05:00*3.2513*3.2507*3.2517*3.2486
10/14/2005 11:10:00*3.2504*3.2505*3.2524*3.2499
10/14/2005 11:15:00*3.2504*3.2496*3.2507*3.2489
10/14/2005 11:20:00*3.2493*3.2457*3.2528*3.2441
10/14/2005 11:25:00*3.246*3.2472*3.2472*3.2445
10/14/2005 11:30:00*3.247*3.2469*3.2521*3.2465
10/14/2005 11:35:00*3.2472*3.2473*3.2478*3.2456
10/14/2005 11:40:00*3.2474*3.2476*3.2497*3.2465
10/14/2005 11:45:00*3.2486*3.2469*3.252*3.2454
10/14/2005 11:50:00*3.2466*3.2494*3.2499*3.2462
10/14/2005 11:55:00*3.2493*3.2484*3.2494*3.248
10/14/2005 12:00:00*3.2481*3.2493*3.2493*3.2468
10/14/2005 12:05:00*3.2495*3.2467*3.2495*3.2457
10/14/2005 12:10:00*3.2469*3.2457*3.2469*3.2454
10/14/2005 12:15:00*3.2461*3.244*3.2462*3.243
10/14/2005 12:20:00*3.2439*3.2442*3.2446*3.2432
10/14/2005 12:25:00*3.2438*3.2448*3.2451*3.2437
10/14/2005 12:30:00*3.2446*3.2454*3.2457*3.2444
10/14/2005 12:35:00*3.2453*3.2456*3.247*3.2453
10/14/2005 12:40:00*3.2455*3.245*3.247*3.2445
10/14/2005 12:45:00*3.2451*3.2453*3.2454*3.2434
10/14/2005 12:50:00*3.2451*3.2446*3.2457*3.2437
10/14/2005 12:55:00*3.2443*3.2448*3.2454*3.2437
10/14/2005 13:00:00*3.2446*3.2451*3.2457*3.2442
10/14/2005 13:05:00*3.2454*3.2446*3.246*3.2446
10/14/2005 13:10:00*3.2443*3.2467*3.2471*3.2439
10/14/2005 13:15:00*3.2455*3.2466*3.2474*3.2453
10/14/2005 13:20:00*3.2468*3.2506*3.2509*3.2464
10/14/2005 13:25:00*3.2506*3.249*3.2506*3.2487
10/14/2005 13:30:00*3.2492*3.2536*3.2541*3.2484
10/14/2005 13:35:00*3.2538*3.2509*3.2539*3.25
10/14/2005 13:40:00*3.2512*3.2536*3.2565*3.2481
10/14/2005 13:45:00*3.2534*3.2515*3.255*3.2496
10/14/2005 13:50:00*3.2517*3.2526*3.253*3.2515
10/14/2005 13:55:00*3.2525*3.2471*3.2526*3.245
10/14/2005 14:00:00*3.2453*3.2518*3.2518*3.2453
10/14/2005 14:05:00*3.2512*3.2523*3.2526*3.2502
10/14/2005 14:10:00*3.2526*3.252*3.2526*3.2506
10/14/2005 14:15:00*3.2518*3.2524*3.253*3.2517
10/14/2005 14:20:00*3.2527*3.2503*3.2527*3.2503
10/14/2005 14:25:00*3.2502*3.2519*3.2519*3.2497
10/14/2005 14:30:00*3.2514*3.2508*3.2519*3.2503
10/14/2005 14:35:00*3.2506*3.2503*3.2508*3.2497
10/14/2005 14:40:00*3.2503*3.2473*3.2512*3.2427
10/14/2005 14:45:00*3.2459*3.2461*3.2473*3.24485
10/14/2005 14:50:00*3.246*3.24455*3.2461*3.2426
10/14/2005 14:55:00*3.24485*3.2458*3.2468*3.2445
10/14/2005 15:00:00*3.2456*3.2473*3.2478*3.2453
10/14/2005 15:05:00*3.2473*3.2481*3.2491*3.246
10/14/2005 15:10:00*3.2479*3.2494*3.2496*3.2475
10/14/2005 15:15:00*3.24895*3.2499*3.2502*3.2486
10/14/2005 15:20:00*3.2498*3.2495*3.251*3.2491
10/14/2005 15:25:00*3.2494*3.24895*3.2495*3.2478
10/14/2005 15:30:00*3.249*3.2486*3.2492*3.2483
10/14/2005 15:35:00*3.2502*3.2515*3.2515*3.24835
10/14/2005 15:40:00*3.2502*3.2484*3.2515*3.2479
10/14/2005 15:45:00*3.2482*3.2477*3.2484*3.2473
10/14/2005 15:50:00*3.2479*3.2478*3.2484*3.2477
10/14/2005 15:55:00*3.2477*3.2471*3.248*3.2468
10/14/2005 16:00:00*3.2477*3.2489*3.2489*3.2471
10/14/2005 16:05:00*3.2482*3.2492*3.2492*3.2482
10/14/2005 16:10:00*3.2493*3.2488*3.2494*3.2486
10/14/2005 16:15:00*3.2486*3.2487*3.2497*3.2478
10/14/2005 16:20:00*3.2488*3.2495*3.2496*3.2486
10/14/2005 16:25:00*3.2491*3.2501*3.2502*3.2491
10/14/2005 16:30:00*3.25*3.2501*3.2501*3.2496
10/14/2005 16:35:00*3.25*3.2509*3.251*3.25
10/14/2005 16:40:00*3.2508*3.2466*3.2519*3.2466
10/14/2005 16:45:00*3.2469*3.248*3.2482*3.2466
10/14/2005 16:50:00*3.2485*3.2488*3.2491*3.2477
10/14/2005 16:55:00*3.2491*3.2485*3.2491*3.2483
10/14/2005 17:00:00*3.2488*3.2515*3.2519*3.2485
