10/12/2005 17:05:00*3.2279*3.2275*3.2284*3.2273
10/12/2005 17:10:00*3.2282*3.2276*3.2282*3.2274
10/12/2005 17:15:00*3.2276*3.2273*3.2277*3.2267
10/12/2005 17:20:00*3.227*3.2271*3.2279*3.2267
10/12/2005 17:25:00*3.2273*3.227*3.2279*3.2269
10/12/2005 17:30:00*3.227*3.2269*3.2273*3.2269
10/12/2005 17:35:00*3.2269*3.2266*3.2272*3.2266
10/12/2005 17:40:00*3.2285*3.2282*3.2285*3.2266
10/12/2005 17:45:00*3.228*3.2278*3.2282*3.2276
10/12/2005 17:50:00*3.2279*3.2278*3.2282*3.2275
10/12/2005 17:55:00*3.2279*3.2282*3.2285*3.2278
10/12/2005 18:00:00*3.228*3.2275*3.2285*3.2275
10/12/2005 18:05:00*3.228*3.2276*3.228*3.2274
10/12/2005 18:10:00*3.2276*3.228*3.2288*3.2276
10/12/2005 18:15:00*3.2282*3.2273*3.2288*3.2266
10/12/2005 18:20:00*3.2269*3.2271*3.2279*3.2269
10/12/2005 18:25:00*3.2273*3.2263*3.2273*3.2263
10/12/2005 18:30:00*3.2265*3.2262*3.2271*3.226
10/12/2005 18:35:00*3.226*3.2255*3.2264*3.2255
10/12/2005 18:40:00*3.2254*3.2264*3.2268*3.2248
10/12/2005 18:45:00*3.2262*3.2267*3.2273*3.2258
10/12/2005 18:50:00*3.2273*3.227*3.2276*3.2266
10/12/2005 18:55:00*3.2271*3.2268*3.2279*3.2267
10/12/2005 19:00:00*3.2264*3.2273*3.2273*3.2263
10/12/2005 19:05:00*3.2272*3.2281*3.229*3.2272
10/12/2005 19:10:00*3.2278*3.2277*3.2282*3.2274
10/12/2005 19:15:00*3.228*3.2282*3.2286*3.2275
10/12/2005 19:20:00*3.2284*3.2281*3.2284*3.2278
10/12/2005 19:25:00*3.2279*3.2275*3.2284*3.2275
10/12/2005 19:30:00*3.2274*3.2271*3.2279*3.2271
10/12/2005 19:35:00*3.2277*3.2256*3.2277*3.2238
10/12/2005 19:40:00*3.2255*3.2257*3.2261*3.225
10/12/2005 19:45:00*3.2252*3.2265*3.2269*3.2248
10/12/2005 19:50:00*3.2265*3.2259*3.2268*3.2259
10/12/2005 19:55:00*3.2265*3.2282*3.2284*3.2259
10/12/2005 20:00:00*3.228*3.2279*3.2282*3.2275
10/12/2005 20:05:00*3.2278*3.2281*3.2291*3.2273
10/12/2005 20:10:00*3.2278*3.2273*3.2281*3.227
10/12/2005 20:15:00*3.2273*3.2284*3.2286*3.2273
10/12/2005 20:20:00*3.2279*3.2279*3.2286*3.2273
10/12/2005 20:25:00*3.2278*3.2286*3.229*3.2271
10/12/2005 20:30:00*3.2286*3.2286*3.2292*3.2279
10/12/2005 20:35:00*3.2285*3.2286*3.2298*3.2283
10/12/2005 20:40:00*3.2294*3.2297*3.2302*3.2286
10/12/2005 20:45:00*3.2302*3.2297*3.2306*3.2294
10/12/2005 20:50:00*3.2302*3.2295*3.2306*3.2295
10/12/2005 20:55:00*3.2294*3.2294*3.2302*3.2291
10/12/2005 21:00:00*3.2298*3.2306*3.2308*3.2293
10/12/2005 21:05:00*3.2305*3.2319*3.2322*3.2295
10/12/2005 21:10:00*3.2319*3.2348*3.236*3.2307
10/12/2005 21:15:00*3.2352*3.2356*3.2378*3.2348
10/12/2005 21:20:00*3.2359*3.2384*3.2404*3.2356
10/12/2005 21:25:00*3.2382*3.2373*3.2385*3.2365
10/12/2005 21:30:00*3.2371*3.2379*3.2396*3.2367
10/12/2005 21:35:00*3.2375*3.2388*3.2399*3.2372
10/12/2005 21:40:00*3.2387*3.2371*3.239*3.2367
10/12/2005 21:45:00*3.2372*3.2394*3.2404*3.2367
10/12/2005 21:50:00*3.2395*3.2375*3.2399*3.2372
10/12/2005 21:55:00*3.238*3.2368*3.23845*3.2361
10/12/2005 22:00:00*3.23685*3.2374*3.2382*3.2361
10/12/2005 22:05:00*3.2372*3.2382*3.2382*3.2365
10/12/2005 22:10:00*3.238*3.2375*3.2382*3.2374
10/12/2005 22:15:00*3.2374*3.238*3.2382*3.2372
10/12/2005 22:20:00*3.2382*3.2374*3.2382*3.2374
10/12/2005 22:25:00*3.23765*3.2376*3.2382*3.2372
10/12/2005 22:30:00*3.2378*3.23765*3.2382*3.2375
10/12/2005 22:35:00*3.238*3.238*3.2385*3.2375
10/12/2005 22:40:00*3.2382*3.2382*3.2385*3.2379
10/12/2005 22:45:00*3.2385*3.2383*3.2388*3.2379
10/12/2005 22:50:00*3.2388*3.2406*3.2418*3.2383
10/12/2005 22:55:00*3.24*3.2414*3.2423*3.24
10/12/2005 23:00:00*3.2412*3.24*3.2415*3.2399
10/12/2005 23:05:00*3.2401*3.2398*3.2407*3.2392
10/12/2005 23:10:00*3.2395*3.2384*3.2399*3.2384
10/12/2005 23:15:00*3.2384*3.2364*3.23875*3.236
10/12/2005 23:20:00*3.2363*3.2374*3.2378*3.2359
10/12/2005 23:25:00*3.2375*3.2369*3.23765*3.2367
10/12/2005 23:30:00*3.2368*3.2365*3.2374*3.2365
10/12/2005 23:35:00*3.2365*3.236*3.2369*3.2359
10/12/2005 23:40:00*3.2363*3.23795*3.2382*3.2359
10/12/2005 23:45:00*3.2378*3.238*3.2385*3.2372
10/12/2005 23:50:00*3.2381*3.2384*3.2388*3.2378
10/12/2005 23:55:00*3.2382*3.2384*3.23875*3.2377
10/13/2005 00:00:00*3.23795*3.2384*3.2385*3.23795
10/13/2005 00:05:00*3.23845*3.2382*3.2388*3.238
10/13/2005 00:10:00*3.2388*3.2382*3.2388*3.2378
10/13/2005 00:15:00*3.238*3.2369*3.2382*3.2369
10/13/2005 00:20:00*3.23735*3.2365*3.2374*3.2363
10/13/2005 00:25:00*3.23655*3.2365*3.2371*3.2359
10/13/2005 00:30:00*3.2369*3.2365*3.2369*3.2361
10/13/2005 00:35:00*3.2369*3.2364*3.2374*3.2364
10/13/2005 00:40:00*3.2369*3.2368*3.2377*3.2364
10/13/2005 00:45:00*3.2367*3.2363*3.2371*3.2361
10/13/2005 00:50:00*3.23655*3.2351*3.23655*3.2351
10/13/2005 00:55:00*3.2358*3.2361*3.2366*3.2351
10/13/2005 01:00:00*3.236*3.236*3.2366*3.2345
10/13/2005 01:05:00*3.2363*3.23575*3.2363*3.2353
10/13/2005 01:10:00*3.2355*3.2363*3.2366*3.2355
10/13/2005 01:15:00*3.2366*3.2363*3.2369*3.236
10/13/2005 01:20:00*3.2364*3.23645*3.2366*3.236
10/13/2005 01:25:00*3.2363*3.2371*3.2374*3.236
10/13/2005 01:30:00*3.2369*3.2368*3.23735*3.2365
10/13/2005 01:35:00*3.2371*3.2368*3.238*3.2367
10/13/2005 01:40:00*3.2369*3.2376*3.238*3.2368
10/13/2005 01:45:00*3.2378*3.239*3.2396*3.2376
10/13/2005 01:50:00*3.2388*3.2384*3.2395*3.2368
10/13/2005 01:55:00*3.2382*3.2374*3.2395*3.237
10/13/2005 02:00:00*3.2374*3.237*3.2384*3.2354
10/13/2005 02:05:00*3.2373*3.2357*3.2384*3.2353
10/13/2005 02:10:00*3.2355*3.2359*3.2366*3.2345
10/13/2005 02:15:00*3.2355*3.2361*3.2368*3.2355
10/13/2005 02:20:00*3.236*3.2368*3.2373*3.2348
10/13/2005 02:25:00*3.2364*3.2344*3.2368*3.2343
10/13/2005 02:30:00*3.2339*3.2365*3.2374*3.2325
10/13/2005 02:45:00*3.2368*3.238*3.2384*3.236
10/13/2005 02:50:00*3.2381*3.2369*3.2392*3.2366
10/13/2005 02:55:00*3.237*3.2364*3.237*3.2342
10/13/2005 03:00:00*3.2359*3.2364*3.238*3.2358
10/13/2005 03:05:00*3.2366*3.2396*3.2402*3.2359
10/13/2005 03:10:00*3.2391*3.242*3.2428*3.2391
10/13/2005 03:15:00*3.242*3.2459*3.2469*3.2408
10/13/2005 03:20:00*3.2464*3.2491*3.2498*3.245
10/13/2005 03:25:00*3.2489*3.2521*3.2523*3.2484
10/13/2005 03:30:00*3.2519*3.2507*3.2527*3.2495
10/13/2005 03:35:00*3.2507*3.2509*3.2518*3.2492
10/13/2005 03:40:00*3.2506*3.2528*3.2541*3.2506
10/13/2005 03:45:00*3.2512*3.2511*3.2528*3.2492
10/13/2005 03:50:00*3.2514*3.2539*3.2549*3.2505
10/13/2005 03:55:00*3.2541*3.2529*3.2546*3.2524
10/13/2005 04:00:00*3.2526*3.2611*3.2611*3.2526
10/13/2005 04:05:00*3.2599*3.2593*3.262*3.2575
10/13/2005 04:10:00*3.2591*3.2583*3.2599*3.2571
10/13/2005 04:15:00*3.2583*3.2598*3.2598*3.2579
10/13/2005 04:20:00*3.2594*3.2602*3.2602*3.2586
10/13/2005 04:25:00*3.2602*3.2614*3.2633*3.2601
10/13/2005 04:30:00*3.2614*3.2636*3.264*3.2608
10/13/2005 04:35:00*3.2643*3.2599*3.2643*3.2586
10/13/2005 04:40:00*3.26*3.2594*3.26145*3.2583
10/13/2005 04:45:00*3.2597*3.2557*3.2601*3.2552
10/13/2005 04:50:00*3.256*3.2562*3.2573*3.2555
10/13/2005 04:55:00*3.2558*3.257*3.2571*3.2545
10/13/2005 05:00:00*3.257*3.256*3.2571*3.2544
10/13/2005 05:05:00*3.2561*3.2537*3.2568*3.2537
10/13/2005 05:10:00*3.2539*3.2547*3.255*3.253
10/13/2005 05:15:00*3.2546*3.2533*3.2547*3.2531
10/13/2005 05:20:00*3.2536*3.2544*3.2544*3.2528
10/13/2005 05:25:00*3.2541*3.2561*3.2562*3.254
10/13/2005 05:30:00*3.2558*3.2588*3.2588*3.2558
10/13/2005 05:35:00*3.2589*3.2591*3.2597*3.2585
10/13/2005 05:40:00*3.259*3.2607*3.2621*3.2581
10/13/2005 05:45:00*3.2605*3.2592*3.2611*3.2592
10/13/2005 05:50:00*3.2594*3.2625*3.2625*3.2583
10/13/2005 05:55:00*3.2625*3.2634*3.2637*3.2619
10/13/2005 06:00:00*3.2634*3.2617*3.2637*3.2603
10/13/2005 06:05:00*3.2617*3.2604*3.2622*3.2604
10/13/2005 06:10:00*3.2607*3.2621*3.2633*3.2597
10/13/2005 06:15:00*3.2616*3.263*3.2633*3.2616
10/13/2005 06:20:00*3.2622*3.2655*3.2661*3.2619
10/13/2005 06:25:00*3.2659*3.2673*3.2679*3.2648
10/13/2005 06:30:00*3.2678*3.2663*3.2682*3.2658
10/13/2005 06:35:00*3.2662*3.2644*3.2667*3.2643
10/13/2005 06:40:00*3.2643*3.2653*3.2653*3.2641
10/13/2005 06:45:00*3.2652*3.2625*3.2653*3.2622
10/13/2005 06:50:00*3.2619*3.2648*3.2663*3.2618
10/13/2005 06:55:00*3.2638*3.2662*3.2677*3.2634
10/13/2005 07:00:00*3.2661*3.2671*3.2676*3.2658
10/13/2005 07:05:00*3.267*3.2676*3.2678*3.2665
10/13/2005 07:10:00*3.2691*3.2679*3.2693*3.2672
10/13/2005 07:15:00*3.2674*3.2664*3.2683*3.2662
10/13/2005 07:20:00*3.2664*3.2683*3.2687*3.2654
10/13/2005 07:25:00*3.2679*3.2689*3.2697*3.2672
10/13/2005 07:30:00*3.269*3.2714*3.272*3.2689
10/13/2005 07:35:00*3.2715*3.2707*3.2727*3.2705
10/13/2005 07:40:00*3.2708*3.2739*3.275*3.2706
10/13/2005 07:45:00*3.2735*3.2744*3.2756*3.2724
10/13/2005 07:50:00*3.2744*3.2726*3.2755*3.2726
10/13/2005 07:55:00*3.2728*3.2704*3.2735*3.2678
10/13/2005 08:00:00*3.2701*3.2714*3.2718*3.2678
10/13/2005 08:05:00*3.2706*3.272*3.2737*3.2706
10/13/2005 08:10:00*3.2724*3.2698*3.2728*3.2698
10/13/2005 08:15:00*3.2701*3.2759*3.2759*3.2698
10/13/2005 08:20:00*3.2757*3.2753*3.2759*3.272
10/13/2005 08:25:00*3.2751*3.2735*3.2755*3.2726
10/13/2005 08:30:00*3.2737*3.2702*3.2737*3.2694
10/13/2005 08:35:00*3.2716*3.2774*3.2774*3.2694
10/13/2005 08:40:00*3.2786*3.2809*3.2819*3.2759
10/13/2005 08:45:00*3.2811*3.2804*3.2835*3.2799
10/13/2005 08:50:00*3.2807*3.2836*3.2836*3.2795
10/13/2005 08:55:00*3.2833*3.2853*3.2865*3.2816
10/13/2005 09:00:00*3.285*3.2831*3.2859*3.2815
10/13/2005 09:05:00*3.2839*3.2825*3.2846*3.2813
10/13/2005 09:10:00*3.282*3.2804*3.2834*3.2795
10/13/2005 09:15:00*3.2807*3.2785*3.2809*3.277
10/13/2005 09:20:00*3.2784*3.2763*3.2787*3.2756
10/13/2005 09:25:00*3.2765*3.2753*3.2777*3.2741
10/13/2005 09:30:00*3.2753*3.2762*3.2768*3.2741
10/13/2005 09:35:00*3.2766*3.2781*3.2785*3.276
10/13/2005 09:40:00*3.2777*3.2787*3.2788*3.2763
10/13/2005 09:45:00*3.2784*3.2779*3.2789*3.2768
10/13/2005 09:50:00*3.2783*3.2767*3.2801*3.2767
10/13/2005 09:55:00*3.2761*3.2777*3.2777*3.2739
10/13/2005 10:00:00*3.2777*3.2773*3.2783*3.2762
10/13/2005 10:05:00*3.2783*3.2854*3.2855*3.2773
10/13/2005 10:10:00*3.2851*3.2872*3.2883*3.284
10/13/2005 10:15:00*3.2874*3.2868*3.2879*3.2859
10/13/2005 10:20:00*3.2865*3.2873*3.2884*3.2862
10/13/2005 10:25:00*3.287*3.2869*3.2879*3.2866
10/13/2005 10:30:00*3.2875*3.2878*3.2893*3.2869
10/13/2005 10:35:00*3.2881*3.2869*3.2889*3.2865
10/13/2005 10:40:00*3.2867*3.2863*3.2873*3.2856
10/13/2005 10:45:00*3.2862*3.2816*3.2864*3.2801
10/13/2005 10:50:00*3.2813*3.2801*3.2819*3.278
10/13/2005 10:55:00*3.2797*3.2766*3.2813*3.2757
10/13/2005 11:00:00*3.2762*3.2765*3.2781*3.2755
10/13/2005 11:05:00*3.2769*3.2744*3.2793*3.2744
10/13/2005 11:10:00*3.2739*3.2746*3.2755*3.2738
10/13/2005 11:15:00*3.2743*3.2738*3.2751*3.2732
10/13/2005 11:20:00*3.2731*3.2759*3.2769*3.2731
10/13/2005 11:25:00*3.2766*3.2763*3.2766*3.2743
10/13/2005 11:30:00*3.2767*3.277*3.2771*3.275
10/13/2005 11:35:00*3.2769*3.2775*3.2777*3.276
10/13/2005 11:40:00*3.2775*3.2797*3.28095*3.2769
10/13/2005 11:45:00*3.2796*3.2813*3.2813*3.2788
10/13/2005 11:50:00*3.2809*3.2809*3.2819*3.2805
10/13/2005 11:55:00*3.2809*3.2807*3.2813*3.2795
10/13/2005 12:00:00*3.2802*3.2809*3.2815*3.2802
10/13/2005 12:05:00*3.2807*3.2809*3.2812*3.2799
10/13/2005 12:10:00*3.2813*3.2813*3.2816*3.2809
10/13/2005 12:15:00*3.2815*3.2835*3.2838*3.2813
10/13/2005 12:20:00*3.2841*3.2807*3.2845*3.2802
10/13/2005 12:25:00*3.2813*3.2815*3.28345*3.2798
10/13/2005 12:30:00*3.2815*3.2759*3.28235*3.2759
10/13/2005 12:35:00*3.2752*3.2733*3.277*3.2733
10/13/2005 12:40:00*3.2728*3.27*3.2755*3.267
10/13/2005 12:45:00*3.2695*3.2709*3.2713*3.2675
10/13/2005 12:50:00*3.2705*3.2708*3.2711*3.27
10/13/2005 12:55:00*3.2708*3.2716*3.2719*3.27
10/13/2005 13:00:00*3.2713*3.2691*3.2719*3.2691
10/13/2005 13:05:00*3.269*3.2702*3.2705*3.2686
10/13/2005 13:10:00*3.27*3.2703*3.2711*3.2697
10/13/2005 13:15:00*3.2706*3.2695*3.2713*3.2694
10/13/2005 13:20:00*3.2697*3.2694*3.2697*3.2681
10/13/2005 13:25:00*3.2692*3.2703*3.2708*3.2691
10/13/2005 13:30:00*3.27*3.2701*3.2709*3.2684
10/13/2005 13:35:00*3.2701*3.269*3.2703*3.2687
10/13/2005 13:40:00*3.269*3.2691*3.2698*3.2687
10/13/2005 13:45:00*3.2688*3.2657*3.2694*3.264
10/13/2005 13:50:00*3.266*3.2674*3.2688*3.2656
10/13/2005 13:55:00*3.2669*3.2655*3.2674*3.265
10/13/2005 14:00:00*3.2654*3.2653*3.2657*3.2634
10/13/2005 14:05:00*3.26465*3.2673*3.2682*3.26465
10/13/2005 14:10:00*3.2672*3.2669*3.2679*3.2666
10/13/2005 14:15:00*3.2674*3.2658*3.2674*3.2656
10/13/2005 14:20:00*3.266*3.2664*3.2671*3.2657
10/13/2005 14:25:00*3.2656*3.266*3.2666*3.2654
10/13/2005 14:30:00*3.269*3.2689*3.27*3.266
10/13/2005 14:35:00*3.2692*3.2676*3.2695*3.2676
10/13/2005 14:40:00*3.2679*3.2681*3.2681*3.2674
10/13/2005 14:45:00*3.2681*3.2671*3.2681*3.2667
10/13/2005 14:50:00*3.267*3.2645*3.2672*3.2641
10/13/2005 14:55:00*3.2644*3.263*3.2647*3.261
10/13/2005 15:00:00*3.2627*3.262*3.2631*3.2617
10/13/2005 15:05:00*3.2623*3.2636*3.2641*3.26175
10/13/2005 15:10:00*3.26405*3.2642*3.2646*3.2636
10/13/2005 15:15:00*3.2641*3.2628*3.2643*3.262
10/13/2005 15:20:00*3.2623*3.2623*3.26295*3.262
10/13/2005 15:25:00*3.2623*3.2612*3.2626*3.2611
10/13/2005 15:30:00*3.261*3.2599*3.2612*3.2596
10/13/2005 15:35:00*3.2596*3.2577*3.2599*3.2571
10/13/2005 15:40:00*3.258*3.2588*3.2596*3.2574
10/13/2005 15:45:00*3.2586*3.2565*3.2593*3.2552
10/13/2005 15:50:00*3.2566*3.2563*3.2568*3.2559
10/13/2005 15:55:00*3.2562*3.2564*3.2568*3.2561
10/13/2005 16:00:00*3.2563*3.2565*3.2579*3.2557
10/13/2005 16:05:00*3.2568*3.2571*3.2574*3.256
10/13/2005 16:10:00*3.257*3.2582*3.2585*3.257
10/13/2005 16:15:00*3.2579*3.2564*3.2594*3.2562
10/13/2005 16:20:00*3.2563*3.257*3.2574*3.256
10/13/2005 16:25:00*3.2568*3.2588*3.2595*3.2568
10/13/2005 16:30:00*3.2585*3.2584*3.2588*3.2582
10/13/2005 16:35:00*3.2586*3.2586*3.259*3.2579
10/13/2005 16:40:00*3.259*3.2601*3.2606*3.2586
10/13/2005 16:45:00*3.2601*3.2577*3.2612*3.2577
10/13/2005 16:50:00*3.2574*3.2572*3.2577*3.2566
10/13/2005 16:55:00*3.257*3.2596*3.26*3.2569
10/13/2005 17:00:00*3.2592*3.2588*3.2601*3.2585
