10/09/2005 17:05:00*3.2192*3.2233*3.2233*3.2192
10/09/2005 17:10:00*3.223*3.223*3.2233*3.223
10/09/2005 17:15:00*3.2233*3.2227*3.2233*3.2226
10/09/2005 17:20:00*3.2223*3.223*3.223*3.2223
10/09/2005 17:25:00*3.2227*3.2226*3.223*3.2226
10/09/2005 17:30:00*3.223*3.2227*3.223*3.2226
10/09/2005 17:35:00*3.223*3.2227*3.223*3.2227
10/09/2005 17:40:00*3.223*3.223*3.223*3.2227
10/09/2005 17:45:00*3.223*3.223*3.223*3.223
10/09/2005 17:50:00*3.2227*3.223*3.223*3.2223
10/09/2005 17:55:00*3.223*3.223*3.223*3.223
10/09/2005 18:00:00*3.2226*3.2226*3.223*3.2226
10/09/2005 18:05:00*3.2226*3.2214*3.2226*3.2214
10/09/2005 18:10:00*3.2218*3.2219*3.2219*3.2214
10/09/2005 18:15:00*3.2222*3.2214*3.2222*3.2214
10/09/2005 18:20:00*3.2211*3.2222*3.2222*3.2198
10/09/2005 18:25:00*3.2225*3.2222*3.2225*3.2222
10/09/2005 18:30:00*3.2225*3.2225*3.2225*3.2222
10/09/2005 18:35:00*3.2225*3.2225*3.2225*3.2225
10/09/2005 18:40:00*3.2228*3.2228*3.2228*3.2225
10/09/2005 18:45:00*3.2225*3.2228*3.2228*3.2225
10/09/2005 18:50:00*3.2223*3.2233*3.2233*3.2223
10/09/2005 18:55:00*3.2236*3.2236*3.2238*3.2233
10/09/2005 19:00:00*3.2234*3.2246*3.2246*3.2234
10/09/2005 19:05:00*3.2244*3.2245*3.2246*3.2238
10/09/2005 19:10:00*3.2246*3.2251*3.2252*3.2244
10/09/2005 19:15:00*3.2248*3.2239*3.2252*3.2238
10/09/2005 19:20:00*3.2241*3.2232*3.2246*3.2223
10/09/2005 19:25:00*3.2231*3.2236*3.2242*3.2227
10/09/2005 19:30:00*3.2233*3.2207*3.2236*3.2206
10/09/2005 19:35:00*3.2205*3.217*3.2208*3.2169
10/09/2005 19:40:00*3.2169*3.2163*3.2172*3.2161
10/09/2005 19:45:00*3.2164*3.2156*3.2172*3.2152
10/09/2005 19:50:00*3.2159*3.2155*3.2159*3.2151
10/09/2005 19:55:00*3.2153*3.2143*3.2158*3.2137
10/09/2005 20:00:00*3.2143*3.2153*3.2158*3.214
10/09/2005 20:05:00*3.2157*3.2156*3.2162*3.2153
10/09/2005 20:10:00*3.2154*3.2155*3.2159*3.2148
10/09/2005 20:15:00*3.2153*3.2157*3.216*3.2153
10/09/2005 20:20:00*3.216*3.2153*3.216*3.2153
10/09/2005 20:25:00*3.2163*3.2166*3.2168*3.2153
10/09/2005 20:30:00*3.2163*3.2169*3.2174*3.2163
10/09/2005 20:35:00*3.217*3.2165*3.2173*3.2163
10/09/2005 20:40:00*3.2164*3.2168*3.2168*3.2163
10/09/2005 20:45:00*3.2165*3.2164*3.2168*3.2162
10/09/2005 20:50:00*3.2167*3.2162*3.2168*3.2161
10/09/2005 20:55:00*3.2163*3.2168*3.2168*3.2162
10/09/2005 21:00:00*3.2171*3.2173*3.2178*3.2168
10/09/2005 21:05:00*3.2174*3.2173*3.2179*3.2164
10/09/2005 21:10:00*3.2175*3.2172*3.2176*3.2171
10/09/2005 21:15:00*3.2171*3.2167*3.2172*3.2165
10/09/2005 21:20:00*3.2164*3.2154*3.2167*3.2153
10/09/2005 21:25:00*3.2152*3.2152*3.216*3.2149
10/09/2005 21:30:00*3.2154*3.2155*3.2158*3.2152
10/09/2005 21:35:00*3.2157*3.2155*3.2159*3.2152
10/09/2005 21:40:00*3.2152*3.2162*3.2163*3.2152
10/09/2005 21:45:00*3.216*3.2155*3.2162*3.2152
10/09/2005 21:50:00*3.2157*3.216*3.2162*3.2153
10/09/2005 21:55:00*3.2162*3.2162*3.2162*3.216
10/09/2005 22:00:00*3.216*3.2155*3.2162*3.2152
10/09/2005 22:05:00*3.2153*3.2156*3.2159*3.2152
10/09/2005 22:10:00*3.2157*3.216*3.2162*3.2155
10/09/2005 22:15:00*3.2157*3.2178*3.2178*3.2157
10/09/2005 22:20:00*3.2178*3.218*3.219*3.2171
10/09/2005 22:25:00*3.2176*3.2177*3.218*3.2171
10/09/2005 22:30:00*3.2176*3.2174*3.2183*3.2173
10/09/2005 22:35:00*3.2173*3.2179*3.2181*3.2173
10/09/2005 22:40:00*3.218*3.2183*3.2189*3.2179
10/09/2005 22:45:00*3.2181*3.2179*3.2183*3.21785
10/09/2005 22:50:00*3.2179*3.2179*3.2183*3.2176
10/09/2005 22:55:00*3.218*3.21785*3.218*3.2176
10/09/2005 23:00:00*3.2179*3.2181*3.2183*3.21785
10/09/2005 23:05:00*3.2181*3.2185*3.2185*3.2179
10/09/2005 23:10:00*3.2184*3.2189*3.2189*3.2184
10/09/2005 23:15:00*3.2186*3.2184*3.2189*3.2181
10/09/2005 23:20:00*3.2182*3.2184*3.2188*3.2177
10/09/2005 23:25:00*3.2184*3.2173*3.2184*3.2169
10/09/2005 23:30:00*3.2173*3.2172*3.2173*3.2172
10/09/2005 23:35:00*3.2172*3.2169*3.2173*3.2169
10/09/2005 23:40:00*3.2169*3.2166*3.2173*3.2164
10/09/2005 23:45:00*3.2166*3.2168*3.2169*3.2164
10/09/2005 23:50:00*3.2166*3.2172*3.2175*3.2166
10/09/2005 23:55:00*3.2172*3.2177*3.218*3.2172
10/10/2005 00:00:00*3.2177*3.218*3.218*3.2176
10/10/2005 00:05:00*3.2179*3.2175*3.218*3.2173
10/10/2005 00:10:00*3.2173*3.21705*3.2176*3.21705
10/10/2005 00:15:00*3.21705*3.2181*3.2182*3.21705
10/10/2005 00:20:00*3.218*3.2181*3.2185*3.218
10/10/2005 00:25:00*3.2183*3.2187*3.2193*3.2181
10/10/2005 00:30:00*3.2185*3.2187*3.2188*3.2185
10/10/2005 00:35:00*3.2188*3.2183*3.2188*3.2181
10/10/2005 00:40:00*3.2181*3.2188*3.2188*3.2181
10/10/2005 00:45:00*3.2187*3.2198*3.2201*3.2187
10/10/2005 00:50:00*3.2197*3.2196*3.2201*3.2195
10/10/2005 00:55:00*3.2196*3.2196*3.2201*3.2195
10/10/2005 01:00:00*3.2196*3.2193*3.2196*3.2192
10/10/2005 01:05:00*3.2192*3.2202*3.2207*3.2187
10/10/2005 01:10:00*3.22015*3.219*3.2202*3.2186
10/10/2005 01:15:00*3.2191*3.2191*3.2194*3.2188
10/10/2005 01:20:00*3.2191*3.2185*3.2198*3.2183
10/10/2005 01:25:00*3.2183*3.2191*3.2195*3.2183
10/10/2005 01:30:00*3.2194*3.2186*3.2196*3.2183
10/10/2005 01:35:00*3.2185*3.2178*3.2188*3.2167
10/10/2005 01:40:00*3.2178*3.2177*3.2179*3.217
10/10/2005 01:45:00*3.2175*3.2175*3.2177*3.217
10/10/2005 01:50:00*3.21735*3.2181*3.2182*3.21735
10/10/2005 01:55:00*3.2182*3.218*3.2182*3.2178
10/10/2005 02:00:00*3.2178*3.2178*3.2182*3.2178
10/10/2005 02:05:00*3.218*3.2185*3.2185*3.2178
10/10/2005 02:10:00*3.2183*3.2203*3.2206*3.218
10/10/2005 02:15:00*3.22015*3.2197*3.2207*3.2194
10/10/2005 02:20:00*3.2194*3.2192*3.2204*3.2189
10/10/2005 02:25:00*3.2193*3.2201*3.2209*3.2185
10/10/2005 02:30:00*3.2199*3.2102*3.2204*3.21
10/10/2005 02:45:00*3.2101*3.2113*3.2115*3.2101
10/10/2005 02:50:00*3.212*3.214*3.214*3.2113
10/10/2005 02:55:00*3.2137*3.2121*3.2147*3.2117
10/10/2005 03:00:00*3.2122*3.2128*3.2134*3.2116
10/10/2005 03:05:00*3.2128*3.2159*3.2178*3.2124
10/10/2005 03:10:00*3.2163*3.2182*3.2185*3.2157
10/10/2005 03:15:00*3.2178*3.2172*3.2182*3.2165
10/10/2005 03:20:00*3.2177*3.2166*3.2177*3.2158
10/10/2005 03:25:00*3.2173*3.2192*3.2193*3.2164
10/10/2005 03:30:00*3.219*3.2174*3.2193*3.2173
10/10/2005 03:35:00*3.2175*3.2165*3.2182*3.2147
10/10/2005 03:40:00*3.216*3.2177*3.2177*3.2156
10/10/2005 03:45:00*3.2177*3.2161*3.2179*3.2158
10/10/2005 03:50:00*3.2163*3.2114*3.2164*3.2097
10/10/2005 03:55:00*3.2124*3.2106*3.2129*3.2103
10/10/2005 04:00:00*3.2102*3.2098*3.2114*3.2088
10/10/2005 04:05:00*3.2101*3.2107*3.2113*3.2086
10/10/2005 04:10:00*3.211*3.2077*3.2114*3.2076
10/10/2005 04:15:00*3.2081*3.2083*3.2099*3.2076
10/10/2005 04:20:00*3.2085*3.2092*3.2103*3.208
10/10/2005 04:25:00*3.2089*3.2074*3.21*3.2051
10/10/2005 04:30:00*3.2073*3.208*3.2081*3.2065
10/10/2005 04:35:00*3.2073*3.2024*3.208*3.2024
10/10/2005 04:40:00*3.2021*3.2002*3.2045*3.1987
10/10/2005 04:45:00*3.2003*3.1999*3.2013*3.1989
10/10/2005 04:50:00*3.1992*3.197*3.2013*3.1967
10/10/2005 04:55:00*3.1976*3.1987*3.2011*3.1969
10/10/2005 05:00:00*3.1989*3.2019*3.203*3.1978
10/10/2005 05:05:00*3.2025*3.2006*3.2028*3.1998
10/10/2005 05:10:00*3.2007*3.2034*3.2041*3.2004
10/10/2005 05:15:00*3.2038*3.2047*3.2053*3.203
10/10/2005 05:20:00*3.2041*3.203*3.205*3.203
10/10/2005 05:25:00*3.2031*3.2053*3.2064*3.203
10/10/2005 05:30:00*3.2052*3.2069*3.2077*3.2045
10/10/2005 05:35:00*3.2072*3.206*3.2073*3.206
10/10/2005 05:40:00*3.2069*3.2068*3.2081*3.206
10/10/2005 05:45:00*3.2068*3.2072*3.2076*3.2056
10/10/2005 05:50:00*3.2072*3.2059*3.2078*3.2058
10/10/2005 05:55:00*3.2066*3.2063*3.2076*3.2058
10/10/2005 06:00:00*3.2063*3.2021*3.2063*3.2021
10/10/2005 06:05:00*3.2019*3.2017*3.2029*3.201
10/10/2005 06:10:00*3.2011*3.2025*3.2028*3.2007
10/10/2005 06:15:00*3.2024*3.2023*3.2029*3.2017
10/10/2005 06:20:00*3.2015*3.2033*3.2053*3.2015
10/10/2005 06:25:00*3.2033*3.2035*3.2043*3.2029
10/10/2005 06:30:00*3.2031*3.2029*3.2039*3.2025
10/10/2005 06:35:00*3.203*3.2037*3.2042*3.2028
10/10/2005 06:40:00*3.2036*3.2061*3.2072*3.2034
10/10/2005 06:45:00*3.2058*3.2055*3.2072*3.2042
10/10/2005 06:50:00*3.2066*3.2066*3.2073*3.2055
10/10/2005 06:55:00*3.2072*3.2071*3.2081*3.2066
10/10/2005 07:00:00*3.2081*3.2099*3.2103*3.2071
10/10/2005 07:05:00*3.2102*3.2086*3.2104*3.2081
10/10/2005 07:10:00*3.209*3.2082*3.2093*3.2079
10/10/2005 07:15:00*3.2086*3.2082*3.209*3.2073
10/10/2005 07:20:00*3.2075*3.208*3.2083*3.2072
10/10/2005 07:25:00*3.2076*3.2056*3.208*3.2047
10/10/2005 07:30:00*3.2059*3.2065*3.2069*3.2045
10/10/2005 07:35:00*3.2065*3.2072*3.2092*3.2059
10/10/2005 07:40:00*3.2077*3.21*3.211*3.2072
10/10/2005 07:45:00*3.2104*3.2116*3.2119*3.2089
10/10/2005 07:50:00*3.2103*3.2112*3.2125*3.2097
10/10/2005 07:55:00*3.2101*3.2103*3.2114*3.2094
10/10/2005 08:00:00*3.2096*3.2126*3.2133*3.2082
10/10/2005 08:05:00*3.2131*3.2143*3.2152*3.2119
10/10/2005 08:10:00*3.215*3.2175*3.2183*3.2136
10/10/2005 08:15:00*3.2177*3.2146*3.218*3.2136
10/10/2005 08:20:00*3.2145*3.2167*3.2174*3.2135
10/10/2005 08:25:00*3.217*3.2163*3.2172*3.2147
10/10/2005 08:30:00*3.2172*3.2164*3.2172*3.2151
10/10/2005 08:35:00*3.2161*3.2184*3.2203*3.2151
10/10/2005 08:40:00*3.219*3.2192*3.2208*3.2184
10/10/2005 08:45:00*3.2197*3.2211*3.2219*3.2191
10/10/2005 08:50:00*3.2213*3.2194*3.2217*3.2188
10/10/2005 08:55:00*3.2194*3.2201*3.2207*3.2183
10/10/2005 09:00:00*3.2202*3.2231*3.2239*3.2196
10/10/2005 09:05:00*3.2237*3.223*3.2251*3.2216
10/10/2005 09:10:00*3.2228*3.2221*3.2244*3.2213
10/10/2005 09:15:00*3.2224*3.2212*3.2228*3.2204
10/10/2005 09:20:00*3.2207*3.2196*3.2217*3.2193
10/10/2005 09:25:00*3.2198*3.2221*3.2233*3.2195
10/10/2005 09:30:00*3.2238*3.2224*3.2242*3.2221
10/10/2005 09:35:00*3.2226*3.2207*3.2227*3.2203
10/10/2005 09:40:00*3.2206*3.2203*3.2215*3.22
10/10/2005 09:45:00*3.22*3.2209*3.2218*3.2196
10/10/2005 09:50:00*3.221*3.2225*3.2235*3.2202
10/10/2005 09:55:00*3.2227*3.2241*3.2244*3.2217
10/10/2005 10:00:00*3.2242*3.2251*3.2251*3.2226
10/10/2005 10:05:00*3.2251*3.225*3.2267*3.2247
10/10/2005 10:10:00*3.2255*3.2224*3.2255*3.2216
10/10/2005 10:15:00*3.2222*3.2225*3.2241*3.2202
10/10/2005 10:20:00*3.2214*3.2249*3.2249*3.2214
10/10/2005 10:25:00*3.2247*3.2252*3.2256*3.2238
10/10/2005 10:30:00*3.2251*3.223*3.2252*3.2217
10/10/2005 10:35:00*3.2234*3.2208*3.2235*3.2206
10/10/2005 10:40:00*3.2209*3.2206*3.2221*3.2191
10/10/2005 10:45:00*3.2206*3.2218*3.2226*3.2201
10/10/2005 10:50:00*3.2221*3.2223*3.223*3.2209
10/10/2005 10:55:00*3.2226*3.2232*3.2242*3.2218
10/10/2005 11:00:00*3.2235*3.2225*3.2242*3.2225
10/10/2005 11:05:00*3.2225*3.2232*3.2234*3.2219
10/10/2005 11:10:00*3.2233*3.2209*3.2236*3.2204
10/10/2005 11:15:00*3.2206*3.2216*3.2216*3.2206
10/10/2005 11:20:00*3.2215*3.2213*3.2219*3.2208
10/10/2005 11:25:00*3.2213*3.221*3.2221*3.2206
10/10/2005 11:30:00*3.2209*3.2207*3.2216*3.2198
10/10/2005 11:35:00*3.2209*3.2216*3.2223*3.2202
10/10/2005 11:40:00*3.2216*3.2207*3.222*3.2201
10/10/2005 11:45:00*3.2206*3.222*3.2241*3.2202
10/10/2005 11:50:00*3.2244*3.2221*3.2244*3.2218
10/10/2005 11:55:00*3.2222*3.2223*3.2229*3.2221
10/10/2005 12:00:00*3.2224*3.2207*3.2229*3.2207
10/10/2005 12:05:00*3.2212*3.2196*3.2219*3.2195
10/10/2005 12:10:00*3.2192*3.2199*3.2199*3.2186
10/10/2005 12:15:00*3.22*3.221*3.221*3.2199
10/10/2005 12:20:00*3.221*3.2194*3.221*3.2178
10/10/2005 12:25:00*3.2187*3.2209*3.2212*3.2187
10/10/2005 12:30:00*3.2209*3.2195*3.2212*3.2191
10/10/2005 12:35:00*3.2197*3.2199*3.2208*3.2194
10/10/2005 12:40:00*3.2201*3.2198*3.2203*3.2195
10/10/2005 12:45:00*3.2198*3.2186*3.2198*3.2186
10/10/2005 12:50:00*3.2187*3.2177*3.2193*3.2169
10/10/2005 12:55:00*3.2167*3.2172*3.2177*3.2164
10/10/2005 13:00:00*3.2193*3.2167*3.2194*3.2164
10/10/2005 13:05:00*3.2164*3.2167*3.2172*3.2159
10/10/2005 13:10:00*3.2167*3.2169*3.2175*3.2164
10/10/2005 13:15:00*3.2182*3.21845*3.2186*3.2169
10/10/2005 13:20:00*3.2182*3.21875*3.219*3.2181
10/10/2005 13:25:00*3.2184*3.2184*3.21875*3.2181
10/10/2005 13:30:00*3.2182*3.2187*3.2188*3.2181
10/10/2005 13:35:00*3.21875*3.21895*3.219*3.2187
10/10/2005 13:40:00*3.219*3.219*3.2193*3.2189
10/10/2005 13:45:00*3.2192*3.219*3.2192*3.219
10/10/2005 13:50:00*3.2195*3.2186*3.2195*3.2179
10/10/2005 13:55:00*3.2185*3.2191*3.2196*3.2185
10/10/2005 14:00:00*3.2193*3.2188*3.2193*3.2183
10/10/2005 14:05:00*3.2191*3.2188*3.2193*3.2188
10/10/2005 14:10:00*3.2191*3.2195*3.2195*3.2188
10/10/2005 14:15:00*3.21935*3.2199*3.2202*3.21935
10/10/2005 14:20:00*3.2199*3.2201*3.2201*3.2191
10/10/2005 14:25:00*3.2202*3.2196*3.2202*3.2196
10/10/2005 14:30:00*3.2199*3.2199*3.2201*3.2196
10/10/2005 14:35:00*3.2196*3.2195*3.2202*3.2193
10/10/2005 14:40:00*3.2195*3.2199*3.2199*3.2193
10/10/2005 14:45:00*3.2199*3.2199*3.2201*3.2196
10/10/2005 14:50:00*3.2194*3.2202*3.2202*3.2194
10/10/2005 14:55:00*3.2203*3.2201*3.2203*3.2199
10/10/2005 15:00:00*3.2199*3.2199*3.2202*3.2196
10/10/2005 15:05:00*3.2202*3.2205*3.2205*3.2198
10/10/2005 15:10:00*3.2206*3.2197*3.2206*3.2196
10/10/2005 15:15:00*3.2194*3.21895*3.2197*3.2186
10/10/2005 15:20:00*3.2189*3.2187*3.2191*3.2182
10/10/2005 15:25:00*3.2188*3.223*3.2233*3.2187
10/10/2005 15:30:00*3.2229*3.2225*3.2233*3.2225
10/10/2005 15:35:00*3.2226*3.2225*3.2227*3.2221
10/10/2005 15:40:00*3.2225*3.2221*3.2227*3.2218
10/10/2005 15:45:00*3.2219*3.2215*3.2223*3.2201
10/10/2005 15:50:00*3.2215*3.21975*3.2218*3.219
10/10/2005 15:55:00*3.2212*3.2215*3.2215*3.2192
10/10/2005 16:00:00*3.2202*3.225*3.225*3.22015
10/10/2005 16:05:00*3.2242*3.2242*3.225*3.224
10/10/2005 16:10:00*3.2245*3.224*3.2248*3.224
10/10/2005 16:15:00*3.2264*3.227*3.227*3.224
10/10/2005 16:20:00*3.2266*3.227*3.227*3.2265
10/10/2005 16:25:00*3.2269*3.227*3.227*3.2267
10/10/2005 16:30:00*3.227*3.227*3.227*3.2267
10/10/2005 16:35:00*3.2269*3.2225*3.227*3.2225
10/10/2005 16:40:00*3.2267*3.2254*3.2267*3.2225
10/10/2005 16:45:00*3.2254*3.2256*3.2256*3.2254
10/10/2005 16:50:00*3.2259*3.2264*3.2264*3.2252
10/10/2005 16:55:00*3.2267*3.2264*3.2267*3.2264
10/10/2005 17:00:00*3.2264*3.227*3.2274*3.2264
