10/06/2005 17:05:00*3.2203*3.2233*3.2241*3.22
10/06/2005 17:10:00*3.2234*3.2232*3.2235*3.2221
10/06/2005 17:15:00*3.2225*3.2231*3.2234*3.2217
10/06/2005 17:20:00*3.2221*3.2234*3.2235*3.2213
10/06/2005 17:25:00*3.2234*3.223*3.2239*3.2214
10/06/2005 17:30:00*3.2227*3.2218*3.2239*3.221
10/06/2005 17:35:00*3.2216*3.2232*3.2243*3.2216
10/06/2005 17:40:00*3.2233*3.224*3.2248*3.2232
10/06/2005 17:45:00*3.2247*3.2245*3.2247*3.2237
10/06/2005 17:50:00*3.2236*3.2247*3.2248*3.2231
10/06/2005 17:55:00*3.2237*3.2242*3.2249*3.2237
10/06/2005 18:00:00*3.2245*3.2273*3.2275*3.224
10/06/2005 18:05:00*3.2275*3.2263*3.2324*3.2261
10/06/2005 18:10:00*3.2235*3.2236*3.2263*3.2233
10/06/2005 18:15:00*3.2237*3.2246*3.2259*3.2236
10/06/2005 18:20:00*3.2248*3.2244*3.2257*3.2234
10/06/2005 18:25:00*3.2244*3.2258*3.2259*3.2242
10/06/2005 18:30:00*3.2253*3.2259*3.2262*3.225
10/06/2005 18:35:00*3.2256*3.2261*3.2265*3.2253
10/06/2005 18:40:00*3.2263*3.2263*3.2268*3.2258
10/06/2005 18:45:00*3.226*3.2248*3.2263*3.2248
10/06/2005 18:50:00*3.2251*3.2258*3.2264*3.2248
10/06/2005 18:55:00*3.2261*3.2263*3.2265*3.2258
10/06/2005 19:00:00*3.2259*3.2264*3.2264*3.2258
10/06/2005 19:05:00*3.2261*3.2271*3.2272*3.2261
10/06/2005 19:10:00*3.2272*3.2269*3.2272*3.2262
10/06/2005 19:15:00*3.2268*3.2268*3.2273*3.2263
10/06/2005 19:20:00*3.227*3.2271*3.2279*3.2268
10/06/2005 19:25:00*3.2271*3.2274*3.2275*3.2265
10/06/2005 19:30:00*3.2275*3.2271*3.2275*3.2266
10/06/2005 19:35:00*3.2273*3.2273*3.2273*3.2271
10/06/2005 19:40:00*3.2274*3.228*3.228*3.2268
10/06/2005 19:45:00*3.2279*3.229*3.229*3.2268
10/06/2005 19:50:00*3.2287*3.2279*3.229*3.2274
10/06/2005 19:55:00*3.2276*3.2271*3.2279*3.2271
10/06/2005 20:00:00*3.2274*3.2279*3.2279*3.2271
10/06/2005 20:05:00*3.2278*3.2273*3.2284*3.2271
10/06/2005 20:10:00*3.2272*3.2261*3.2276*3.2255
10/06/2005 20:15:00*3.2262*3.2271*3.2275*3.2261
10/06/2005 20:20:00*3.2273*3.227*3.2275*3.2255
10/06/2005 20:25:00*3.227*3.2256*3.227*3.2255
10/06/2005 20:30:00*3.2255*3.226*3.226*3.2247
10/06/2005 20:35:00*3.2258*3.2252*3.2261*3.2247
10/06/2005 20:40:00*3.2254*3.225*3.2256*3.2247
10/06/2005 20:45:00*3.2252*3.2268*3.2268*3.2244
10/06/2005 20:50:00*3.227*3.2277*3.2279*3.2266
10/06/2005 20:55:00*3.2273*3.2276*3.2279*3.2268
10/06/2005 21:00:00*3.2274*3.2276*3.2284*3.2269
10/06/2005 21:05:00*3.2278*3.2281*3.2281*3.2271
10/06/2005 21:10:00*3.2279*3.2276*3.2281*3.2273
10/06/2005 21:15:00*3.2273*3.2269*3.2276*3.2268
10/06/2005 21:20:00*3.2271*3.2263*3.2271*3.2263
10/06/2005 21:25:00*3.2263*3.2269*3.227*3.2263
10/06/2005 21:30:00*3.2268*3.2273*3.2277*3.2268
10/06/2005 21:35:00*3.2276*3.2272*3.2277*3.227
10/06/2005 21:40:00*3.2271*3.2263*3.2278*3.226
10/06/2005 21:45:00*3.2263*3.2254*3.2265*3.2248
10/06/2005 21:50:00*3.2255*3.2257*3.2261*3.2252
10/06/2005 21:55:00*3.2261*3.2261*3.2264*3.2257
10/06/2005 22:00:00*3.2258*3.2257*3.2261*3.2257
10/06/2005 22:05:00*3.2258*3.2263*3.2264*3.2257
10/06/2005 22:10:00*3.2263*3.2261*3.2264*3.226
10/06/2005 22:15:00*3.2261*3.2261*3.2262*3.2257
10/06/2005 22:20:00*3.2258*3.2254*3.2261*3.2254
10/06/2005 22:25:00*3.2253*3.2258*3.226*3.2252
10/06/2005 22:30:00*3.2258*3.2267*3.2269*3.2255
10/06/2005 22:35:00*3.2266*3.2269*3.2275*3.2266
10/06/2005 22:40:00*3.2269*3.2267*3.22715*3.2261
10/06/2005 22:45:00*3.2266*3.2256*3.2269*3.2256
10/06/2005 22:50:00*3.2255*3.2261*3.2263*3.2255
10/06/2005 22:55:00*3.2261*3.2256*3.2261*3.2255
10/06/2005 23:00:00*3.2258*3.2253*3.2258*3.2244
10/06/2005 23:05:00*3.225*3.2253*3.2256*3.2249
10/06/2005 23:10:00*3.225*3.2254*3.2256*3.2249
10/06/2005 23:15:00*3.2253*3.2252*3.2254*3.225
10/06/2005 23:20:00*3.2255*3.2254*3.2256*3.2246
10/06/2005 23:25:00*3.2255*3.2255*3.2258*3.2252
10/06/2005 23:30:00*3.2254*3.2252*3.2257*3.2252
10/06/2005 23:35:00*3.2255*3.2258*3.2258*3.2252
10/06/2005 23:40:00*3.2257*3.226*3.2261*3.2255
10/06/2005 23:45:00*3.2258*3.2263*3.2266*3.2258
10/06/2005 23:50:00*3.2263*3.2263*3.2273*3.2263
10/06/2005 23:55:00*3.2262*3.2261*3.2267*3.226
10/07/2005 00:00:00*3.226*3.2274*3.231*3.226
10/07/2005 00:05:00*3.2274*3.2273*3.2274*3.2269
10/07/2005 00:10:00*3.2271*3.22715*3.2274*3.2267
10/07/2005 00:15:00*3.2273*3.2274*3.2277*3.227
10/07/2005 00:20:00*3.2273*3.2269*3.2276*3.2263
10/07/2005 00:25:00*3.2271*3.2266*3.2271*3.2263
10/07/2005 00:30:00*3.2263*3.22655*3.2266*3.2262
10/07/2005 00:35:00*3.2266*3.2268*3.2273*3.2265
10/07/2005 00:40:00*3.2269*3.2265*3.2271*3.2262
10/07/2005 00:45:00*3.2265*3.2263*3.22655*3.2262
10/07/2005 00:50:00*3.22655*3.2271*3.2273*3.2263
10/07/2005 00:55:00*3.2273*3.2269*3.2273*3.2268
10/07/2005 01:00:00*3.227*3.2267*3.227*3.2265
10/07/2005 01:05:00*3.2266*3.2278*3.228*3.2266
10/07/2005 01:10:00*3.228*3.2282*3.2301*3.2275
10/07/2005 01:15:00*3.2283*3.2279*3.2296*3.2274
10/07/2005 01:20:00*3.2279*3.2281*3.2282*3.2274
10/07/2005 01:25:00*3.2281*3.2279*3.2281*3.2278
10/07/2005 01:30:00*3.2276*3.2281*3.2283*3.2276
10/07/2005 01:35:00*3.2281*3.2281*3.2287*3.2279
10/07/2005 01:40:00*3.2281*3.22695*3.2287*3.2263
10/07/2005 01:45:00*3.22815*3.2318*3.2323*3.22695
10/07/2005 01:50:00*3.2315*3.2309*3.2321*3.2308
10/07/2005 01:55:00*3.2308*3.2304*3.2309*3.2303
10/07/2005 02:00:00*3.2308*3.2308*3.2313*3.2304
10/07/2005 02:05:00*3.2308*3.2305*3.2311*3.2303
10/07/2005 02:10:00*3.2305*3.2269*3.2311*3.2267
10/07/2005 02:15:00*3.2271*3.227*3.22765*3.2262
10/07/2005 02:20:00*3.2273*3.2281*3.2284*3.2269
10/07/2005 02:25:00*3.228*3.2273*3.2284*3.2271
10/07/2005 02:30:00*3.2271*3.2314*3.2315*3.2265
10/07/2005 02:45:00*3.2316*3.2313*3.2316*3.2309
10/07/2005 02:50:00*3.2316*3.2302*3.2329*3.2294
10/07/2005 02:55:00*3.2295*3.2275*3.2309*3.2268
10/07/2005 03:00:00*3.2274*3.2275*3.2276*3.227
10/07/2005 03:05:00*3.2274*3.2288*3.2292*3.2265
10/07/2005 03:10:00*3.2283*3.2286*3.2295*3.2275
10/07/2005 03:15:00*3.2286*3.2324*3.2334*3.2277
10/07/2005 03:20:00*3.2326*3.2348*3.2359*3.2316
10/07/2005 03:25:00*3.2351*3.2339*3.2351*3.2331
10/07/2005 03:30:00*3.234*3.2314*3.2344*3.2308
10/07/2005 03:35:00*3.2315*3.232*3.2325*3.2309
10/07/2005 03:40:00*3.2322*3.2319*3.2327*3.2308
10/07/2005 03:45:00*3.232*3.2318*3.2328*3.2312
10/07/2005 03:50:00*3.2321*3.2305*3.2324*3.2288
10/07/2005 03:55:00*3.2293*3.229*3.2305*3.2285
10/07/2005 04:00:00*3.2297*3.2291*3.2301*3.2272
10/07/2005 04:05:00*3.2284*3.2293*3.2298*3.2279
10/07/2005 04:10:00*3.2288*3.2273*3.2296*3.2269
10/07/2005 04:15:00*3.228*3.2287*3.2291*3.2271
10/07/2005 04:20:00*3.2279*3.2277*3.2287*3.226
10/07/2005 04:25:00*3.2274*3.2277*3.2284*3.2267
10/07/2005 04:30:00*3.2282*3.2309*3.2309*3.2267
10/07/2005 04:35:00*3.2306*3.2325*3.2326*3.2277
10/07/2005 04:40:00*3.2326*3.233*3.2343*3.2315
10/07/2005 04:45:00*3.2318*3.2321*3.2332*3.2308
10/07/2005 04:50:00*3.2313*3.2311*3.2326*3.2294
10/07/2005 04:55:00*3.2311*3.2346*3.2354*3.2298
10/07/2005 05:00:00*3.2346*3.242*3.2451*3.2341
10/07/2005 05:05:00*3.2432*3.2436*3.2451*3.2399
10/07/2005 05:10:00*3.2435*3.2414*3.2448*3.239
10/07/2005 05:15:00*3.241*3.2438*3.2448*3.2397
10/07/2005 05:20:00*3.2446*3.243*3.246*3.2422
10/07/2005 05:25:00*3.2435*3.2433*3.2442*3.2414
10/07/2005 05:30:00*3.2437*3.2442*3.2455*3.2426
10/07/2005 05:35:00*3.2432*3.2435*3.2455*3.2416
10/07/2005 05:40:00*3.2425*3.2394*3.2436*3.2392
10/07/2005 05:45:00*3.2405*3.2413*3.2414*3.2394
10/07/2005 05:50:00*3.2413*3.2424*3.2426*3.2398
10/07/2005 05:55:00*3.2416*3.2421*3.2426*3.2406
10/07/2005 06:00:00*3.2414*3.2419*3.2424*3.2406
10/07/2005 06:05:00*3.2408*3.2423*3.2443*3.2408
10/07/2005 06:10:00*3.2413*3.2426*3.2429*3.2402
10/07/2005 06:15:00*3.2407*3.243*3.2446*3.2407
10/07/2005 06:20:00*3.2415*3.2433*3.2441*3.2411
10/07/2005 06:25:00*3.2434*3.2428*3.2438*3.2409
10/07/2005 06:30:00*3.2407*3.2375*3.2432*3.2362
10/07/2005 06:35:00*3.2366*3.238*3.2388*3.235
10/07/2005 06:40:00*3.2366*3.2374*3.2385*3.2357
10/07/2005 06:45:00*3.2364*3.2356*3.2386*3.233
10/07/2005 06:50:00*3.2366*3.2379*3.2382*3.2342
10/07/2005 06:55:00*3.2365*3.2379*3.2399*3.2362
10/07/2005 07:00:00*3.2359*3.2377*3.2385*3.2357
10/07/2005 07:05:00*3.2371*3.2321*3.2387*3.2305
10/07/2005 07:10:00*3.2329*3.2321*3.234*3.2291
10/07/2005 07:15:00*3.2321*3.2329*3.2349*3.2307
10/07/2005 07:20:00*3.2328*3.2328*3.2343*3.2324
10/07/2005 07:25:00*3.2332*3.2317*3.2341*3.2312
10/07/2005 07:30:00*3.2321*3.2317*3.2336*3.2307
10/07/2005 07:35:00*3.2314*3.2293*3.2318*3.2282
10/07/2005 07:40:00*3.229*3.2259*3.2315*3.2235
10/07/2005 07:45:00*3.2254*3.2254*3.2268*3.2239
10/07/2005 07:50:00*3.2253*3.2263*3.2271*3.2244
10/07/2005 07:55:00*3.2263*3.2236*3.2263*3.2206
10/07/2005 08:00:00*3.2234*3.2241*3.2249*3.2222
10/07/2005 08:05:00*3.2247*3.227*3.2272*3.2237
10/07/2005 08:10:00*3.227*3.2289*3.2312*3.2261
10/07/2005 08:15:00*3.2289*3.2292*3.23*3.2284
10/07/2005 08:20:00*3.2287*3.2257*3.23*3.2254
10/07/2005 08:25:00*3.2254*3.2259*3.2279*3.2252
10/07/2005 08:30:00*3.2261*3.2276*3.2297*3.2259
10/07/2005 08:35:00*3.229*3.2326*3.2371*3.2276
10/07/2005 08:40:00*3.234*3.2363*3.2381*3.2326
10/07/2005 08:45:00*3.236*3.2331*3.239*3.2328
10/07/2005 08:50:00*3.2337*3.2316*3.2337*3.2297
10/07/2005 08:55:00*3.2318*3.2347*3.2361*3.2308
10/07/2005 09:00:00*3.2343*3.2338*3.2379*3.2318
10/07/2005 09:05:00*3.2322*3.2349*3.2352*3.23
10/07/2005 09:10:00*3.2343*3.2263*3.2364*3.2259
10/07/2005 09:15:00*3.2252*3.2287*3.2297*3.2251
10/07/2005 09:20:00*3.229*3.2297*3.2306*3.228
10/07/2005 09:25:00*3.2297*3.2292*3.2329*3.228
10/07/2005 09:30:00*3.2292*3.2266*3.2314*3.226
10/07/2005 09:35:00*3.2263*3.229*3.23*3.2263
10/07/2005 09:40:00*3.2293*3.2279*3.2315*3.2271
10/07/2005 09:45:00*3.2278*3.2295*3.2297*3.2269
10/07/2005 09:50:00*3.2282*3.2293*3.2308*3.2269
10/07/2005 09:55:00*3.2295*3.2316*3.2326*3.2289
10/07/2005 10:00:00*3.2313*3.2281*3.2329*3.227
10/07/2005 10:05:00*3.2299*3.2264*3.2299*3.2264
10/07/2005 10:10:00*3.227*3.2267*3.2287*3.2247
10/07/2005 10:15:00*3.2265*3.2245*3.227*3.2237
10/07/2005 10:20:00*3.2242*3.2239*3.2253*3.2219
10/07/2005 10:25:00*3.2234*3.2248*3.2261*3.2226
10/07/2005 10:30:00*3.2248*3.2262*3.2275*3.2245
10/07/2005 10:35:00*3.2258*3.2248*3.2264*3.2245
10/07/2005 10:40:00*3.2251*3.2234*3.2267*3.2234
10/07/2005 10:45:00*3.2234*3.2233*3.2261*3.2229
10/07/2005 10:50:00*3.2232*3.2238*3.2246*3.2227
10/07/2005 10:55:00*3.224*3.2251*3.2261*3.223
10/07/2005 11:00:00*3.2251*3.2254*3.226*3.2245
10/07/2005 11:05:00*3.2254*3.2232*3.2255*3.223
10/07/2005 11:10:00*3.2233*3.2227*3.2236*3.2211
10/07/2005 11:15:00*3.223*3.2242*3.2242*3.222
10/07/2005 11:20:00*3.2241*3.2249*3.2251*3.2232
10/07/2005 11:25:00*3.2248*3.2255*3.2275*3.2245
10/07/2005 11:30:00*3.2257*3.2266*3.227*3.2249
10/07/2005 11:35:00*3.2267*3.2259*3.2268*3.2245
10/07/2005 11:40:00*3.2264*3.2262*3.2267*3.2245
10/07/2005 11:45:00*3.2263*3.2253*3.2265*3.2253
10/07/2005 11:50:00*3.2257*3.223*3.2259*3.223
10/07/2005 11:55:00*3.2233*3.2224*3.2238*3.2183
10/07/2005 12:00:00*3.2198*3.223*3.2241*3.2195
10/07/2005 12:05:00*3.2236*3.2235*3.2251*3.22275
10/07/2005 12:10:00*3.2238*3.2255*3.2262*3.2235
10/07/2005 12:15:00*3.2262*3.2278*3.229*3.2255
10/07/2005 12:20:00*3.2277*3.2267*3.2278*3.2261
10/07/2005 12:25:00*3.2263*3.2261*3.227*3.2258
10/07/2005 12:30:00*3.2259*3.2245*3.2262*3.2235
10/07/2005 12:35:00*3.2244*3.2255*3.2257*3.2243
10/07/2005 12:40:00*3.2254*3.2261*3.2267*3.2254
10/07/2005 12:45:00*3.2264*3.2228*3.2265*3.2226
10/07/2005 12:50:00*3.2227*3.223*3.2246*3.2199
10/07/2005 12:55:00*3.2229*3.2204*3.22345*3.2188
10/07/2005 13:00:00*3.2208*3.2188*3.2217*3.218
10/07/2005 13:05:00*3.2186*3.2185*3.2199*3.2136
10/07/2005 13:10:00*3.2186*3.22005*3.2206*3.2185
10/07/2005 13:15:00*3.2198*3.2195*3.2202*3.2183
10/07/2005 13:20:00*3.2198*3.2192*3.2204*3.219
10/07/2005 13:25:00*3.2191*3.2182*3.2194*3.218
10/07/2005 13:30:00*3.2183*3.2175*3.2186*3.2174
10/07/2005 13:35:00*3.2174*3.2153*3.2175*3.2148
10/07/2005 13:40:00*3.2155*3.2161*3.2161*3.213
10/07/2005 13:45:00*3.2163*3.2163*3.2165*3.2158
10/07/2005 13:50:00*3.2159*3.215*3.2163*3.215
10/07/2005 13:55:00*3.2156*3.2153*3.2161*3.215
10/07/2005 14:00:00*3.2153*3.215*3.22*3.2148
10/07/2005 14:05:00*3.215*3.2151*3.2155*3.2148
10/07/2005 14:10:00*3.2152*3.2148*3.2153*3.2146
10/07/2005 14:15:00*3.2146*3.2159*3.2162*3.2146
10/07/2005 14:20:00*3.2158*3.216*3.216*3.2157
10/07/2005 14:25:00*3.2158*3.2184*3.2184*3.2155
10/07/2005 14:30:00*3.2183*3.218*3.2187*3.218
10/07/2005 14:35:00*3.218*3.2184*3.2187*3.2175
10/07/2005 14:40:00*3.2183*3.2174*3.2184*3.2162
10/07/2005 14:45:00*3.2172*3.2175*3.2184*3.217
10/07/2005 14:50:00*3.2178*3.2172*3.2184*3.2167
10/07/2005 14:55:00*3.2171*3.2165*3.2172*3.2154
10/07/2005 15:00:00*3.2169*3.21625*3.2169*3.2159
10/07/2005 15:05:00*3.216*3.217*3.2171*3.2154
10/07/2005 15:10:00*3.2174*3.2173*3.2174*3.21625
10/07/2005 15:15:00*3.217*3.2167*3.2173*3.2147
10/07/2005 15:20:00*3.2166*3.2174*3.2174*3.2165
10/07/2005 15:25:00*3.2173*3.2174*3.2174*3.2165
10/07/2005 15:30:00*3.2168*3.21675*3.2174*3.2165
10/07/2005 15:35:00*3.2171*3.2174*3.2174*3.2167
10/07/2005 15:40:00*3.2173*3.2174*3.2174*3.2167
10/07/2005 15:45:00*3.2168*3.2174*3.2174*3.2167
10/07/2005 15:50:00*3.2188*3.2191*3.2193*3.2174
10/07/2005 15:55:00*3.2186*3.219*3.2191*3.2185
10/07/2005 16:00:00*3.2189*3.2176*3.219*3.2176
10/07/2005 16:05:00*3.2176*3.2174*3.2177*3.217
10/07/2005 16:10:00*3.2172*3.2177*3.218*3.2171
10/07/2005 16:15:00*3.2156*3.2178*3.218*3.2156
10/07/2005 16:20:00*3.2176*3.2184*3.2203*3.2175
10/07/2005 16:25:00*3.218*3.2186*3.2186*3.2178
10/07/2005 16:30:00*3.2184*3.2183*3.2186*3.2183
10/07/2005 16:35:00*3.2186*3.218*3.2188*3.2178
10/07/2005 16:40:00*3.2184*3.2178*3.2186*3.2178
10/07/2005 16:45:00*3.218*3.2165*3.218*3.2165
10/07/2005 16:50:00*3.218*3.2183*3.2183*3.2165
10/07/2005 16:55:00*3.2186*3.2195*3.2195*3.216
10/07/2005 17:00:00*3.2192*3.2192*3.2196*3.2184
