10/05/2005 17:05:00*3.2721*3.2724*3.2731*3.2721
10/05/2005 17:10:00*3.2724*3.2719*3.2731*3.2716
10/05/2005 17:15:00*3.2716*3.2716*3.2725*3.2713
10/05/2005 17:20:00*3.2713*3.2708*3.2721*3.2699
10/05/2005 17:25:00*3.2713*3.271*3.2716*3.2705
10/05/2005 17:30:00*3.2713*3.2712*3.2716*3.2705
10/05/2005 17:35:00*3.2714*3.271*3.2714*3.2702
10/05/2005 17:40:00*3.2708*3.2694*3.271*3.2688
10/05/2005 17:45:00*3.2691*3.2695*3.2701*3.2683
10/05/2005 17:50:00*3.2691*3.269*3.2702*3.2688
10/05/2005 17:55:00*3.2688*3.2691*3.2697*3.2686
10/05/2005 18:00:00*3.2688*3.2618*3.2694*3.2602
10/05/2005 18:05:00*3.2616*3.2645*3.2645*3.2616
10/05/2005 18:10:00*3.2645*3.2659*3.2664*3.2645
10/05/2005 18:15:00*3.2656*3.2661*3.2664*3.2652
10/05/2005 18:20:00*3.2659*3.2661*3.2667*3.2654
10/05/2005 18:25:00*3.2664*3.2664*3.2672*3.2656
10/05/2005 18:30:00*3.2667*3.2664*3.2667*3.2656
10/05/2005 18:35:00*3.2659*3.2667*3.2672*3.2656
10/05/2005 18:40:00*3.2661*3.2665*3.2669*3.2659
10/05/2005 18:45:00*3.2664*3.265*3.2665*3.2648
10/05/2005 18:50:00*3.2653*3.2649*3.2659*3.2645
10/05/2005 18:55:00*3.265*3.266*3.266*3.2616
10/05/2005 19:00:00*3.2613*3.2604*3.266*3.2602
10/05/2005 19:05:00*3.2605*3.2606*3.2657*3.2601
10/05/2005 19:10:00*3.2606*3.2631*3.2655*3.2601
10/05/2005 19:15:00*3.263*3.2619*3.2636*3.2608
10/05/2005 19:20:00*3.2622*3.2636*3.2642*3.2616
10/05/2005 19:25:00*3.2632*3.2649*3.2654*3.2632
10/05/2005 19:30:00*3.2646*3.2649*3.2658*3.2646
10/05/2005 19:35:00*3.2653*3.2654*3.2659*3.2649
10/05/2005 19:40:00*3.2649*3.2644*3.2659*3.2641
10/05/2005 19:45:00*3.2643*3.2662*3.2666*3.2616
10/05/2005 19:50:00*3.2622*3.2616*3.2666*3.2605
10/05/2005 19:55:00*3.2616*3.2616*3.2661*3.2608
10/05/2005 20:00:00*3.2613*3.2656*3.266*3.2602
10/05/2005 20:05:00*3.2603*3.2576*3.2656*3.2548
10/05/2005 20:10:00*3.2578*3.2592*3.2651*3.2575
10/05/2005 20:15:00*3.2597*3.2559*3.2656*3.2559
10/05/2005 20:20:00*3.2554*3.2541*3.2559*3.2519
10/05/2005 20:25:00*3.2538*3.2536*3.2541*3.2521
10/05/2005 20:30:00*3.2533*3.2528*3.2541*3.2527
10/05/2005 20:35:00*3.2538*3.252*3.2607*3.2506
10/05/2005 20:40:00*3.2517*3.2554*3.2566*3.2516
10/05/2005 20:45:00*3.2557*3.2555*3.2574*3.2545
10/05/2005 20:50:00*3.2558*3.2552*3.257*3.2546
10/05/2005 20:55:00*3.2551*3.2544*3.2557*3.2535
10/05/2005 21:00:00*3.2538*3.2509*3.2544*3.2496
10/05/2005 21:05:00*3.2512*3.2525*3.2528*3.2495
10/05/2005 21:10:00*3.2524*3.2529*3.2538*3.2517
10/05/2005 21:15:00*3.2527*3.25275*3.2531*3.2522
10/05/2005 21:20:00*3.2528*3.2534*3.2535*3.2525
10/05/2005 21:25:00*3.2533*3.2541*3.2545*3.253
10/05/2005 21:30:00*3.2538*3.2541*3.2545*3.2538
10/05/2005 21:35:00*3.2541*3.2554*3.2555*3.2535
10/05/2005 21:40:00*3.254*3.2546*3.2558*3.2535
10/05/2005 21:45:00*3.2544*3.2541*3.2556*3.2538
10/05/2005 21:50:00*3.2542*3.2544*3.2546*3.2535
10/05/2005 21:55:00*3.2546*3.2541*3.2552*3.2538
10/05/2005 22:00:00*3.2546*3.2544*3.2549*3.2538
10/05/2005 22:05:00*3.2544*3.2544*3.2554*3.2541
10/05/2005 22:10:00*3.2544*3.2542*3.2549*3.2538
10/05/2005 22:15:00*3.2543*3.253*3.2543*3.2525
10/05/2005 22:20:00*3.2528*3.2534*3.2541*3.25275
10/05/2005 22:25:00*3.2528*3.2533*3.2537*3.2527
10/05/2005 22:30:00*3.2533*3.2519*3.2535*3.2516
10/05/2005 22:35:00*3.2517*3.2515*3.2524*3.2506
10/05/2005 22:40:00*3.2514*3.2516*3.2519*3.2508
10/05/2005 22:45:00*3.2509*3.2506*3.2516*3.2503
10/05/2005 22:50:00*3.2511*3.2515*3.2516*3.2506
10/05/2005 22:55:00*3.2512*3.2511*3.2516*3.2508
10/05/2005 23:00:00*3.2509*3.2514*3.2516*3.2506
10/05/2005 23:05:00*3.2512*3.2508*3.2516*3.2506
10/05/2005 23:10:00*3.2512*3.2508*3.2516*3.2503
10/05/2005 23:15:00*3.25035*3.25*3.2511*3.2498
10/05/2005 23:20:00*3.2501*3.2525*3.2525*3.2496
10/05/2005 23:25:00*3.25225*3.2517*3.2526*3.2514
10/05/2005 23:30:00*3.252*3.2522*3.2529*3.2517
10/05/2005 23:35:00*3.2526*3.2525*3.2529*3.2522
10/05/2005 23:40:00*3.2527*3.2538*3.2538*3.2523
10/05/2005 23:45:00*3.2538*3.253*3.2538*3.2516
10/05/2005 23:50:00*3.2524*3.2523*3.2532*3.2522
10/05/2005 23:55:00*3.2527*3.2523*3.2527*3.2512
10/06/2005 00:00:00*3.2522*3.2506*3.2523*3.2503
10/06/2005 00:05:00*3.2508*3.2501*3.2512*3.2495
10/06/2005 00:10:00*3.2503*3.2495*3.2503*3.2487
10/06/2005 00:15:00*3.2495*3.2497*3.25*3.249
10/06/2005 00:20:00*3.2492*3.2504*3.2505*3.2492
10/06/2005 00:25:00*3.2503*3.2497*3.2509*3.2492
10/06/2005 00:30:00*3.2495*3.2491*3.25*3.2487
10/06/2005 00:35:00*3.249*3.2484*3.2496*3.2481
10/06/2005 00:40:00*3.2484*3.2482*3.249*3.2471
10/06/2005 00:45:00*3.2487*3.2481*3.2487*3.2473
10/06/2005 00:50:00*3.2474*3.2465*3.2481*3.2452
10/06/2005 00:55:00*3.2468*3.2469*3.248*3.2463
10/06/2005 01:00:00*3.247*3.248*3.2486*3.2467
10/06/2005 01:05:00*3.2478*3.2484*3.249*3.2475
10/06/2005 01:10:00*3.2485*3.2476*3.2485*3.2467
10/06/2005 01:15:00*3.2477*3.2488*3.2492*3.2461
10/06/2005 01:20:00*3.2496*3.2496*3.25*3.2488
10/06/2005 01:25:00*3.2491*3.25*3.2501*3.2491
10/06/2005 01:30:00*3.2499*3.2499*3.2504*3.2496
10/06/2005 01:35:00*3.2499*3.2496*3.2501*3.24935
10/06/2005 01:40:00*3.2496*3.2504*3.2507*3.24935
10/06/2005 01:45:00*3.2504*3.2537*3.2537*3.2502
10/06/2005 01:50:00*3.2536*3.2546*3.2549*3.2528
10/06/2005 01:55:00*3.2544*3.2555*3.2563*3.2541
10/06/2005 02:00:00*3.2558*3.2557*3.2566*3.2549
10/06/2005 02:05:00*3.25495*3.2546*3.2557*3.2544
10/06/2005 02:10:00*3.2548*3.2544*3.2548*3.2536
10/06/2005 02:15:00*3.2528*3.2514*3.2544*3.2506
10/06/2005 02:20:00*3.2512*3.2499*3.2525*3.2499
10/06/2005 02:25:00*3.2498*3.2487*3.2512*3.2479
10/06/2005 02:30:00*3.2492*3.252*3.253*3.2475
10/06/2005 02:45:00*3.252*3.252*3.2527*3.2503
10/06/2005 02:50:00*3.2522*3.2523*3.2529*3.2516
10/06/2005 02:55:00*3.2526*3.2523*3.2529*3.2512
10/06/2005 03:00:00*3.2519*3.2506*3.2523*3.2502
10/06/2005 03:05:00*3.2508*3.2507*3.2512*3.2488
10/06/2005 03:10:00*3.2508*3.2513*3.252*3.2499
10/06/2005 03:15:00*3.2514*3.2535*3.256*3.2506
10/06/2005 03:20:00*3.2537*3.2535*3.2541*3.2522
10/06/2005 03:25:00*3.2527*3.2531*3.2543*3.2508
10/06/2005 03:30:00*3.2535*3.2542*3.2549*3.2522
10/06/2005 03:35:00*3.2529*3.2557*3.2566*3.2526
10/06/2005 03:40:00*3.2558*3.2566*3.2578*3.2551
10/06/2005 03:45:00*3.2567*3.2565*3.2584*3.2558
10/06/2005 03:50:00*3.2565*3.2569*3.2574*3.2555
10/06/2005 03:55:00*3.257*3.2569*3.2575*3.2559
10/06/2005 04:00:00*3.2574*3.2561*3.258*3.2557
10/06/2005 04:05:00*3.2564*3.257*3.2577*3.2561
10/06/2005 04:10:00*3.2573*3.2593*3.2593*3.2568
10/06/2005 04:15:00*3.2581*3.2577*3.2593*3.2571
10/06/2005 04:20:00*3.2575*3.2561*3.258*3.2553
10/06/2005 04:25:00*3.2563*3.2586*3.2592*3.2556
10/06/2005 04:30:00*3.2586*3.2603*3.261*3.2579
10/06/2005 04:35:00*3.2601*3.2619*3.2626*3.259
10/06/2005 04:40:00*3.2621*3.2617*3.2626*3.2613
10/06/2005 04:45:00*3.2623*3.2643*3.2646*3.2613
10/06/2005 04:50:00*3.2642*3.2621*3.2647*3.2613
10/06/2005 04:55:00*3.262*3.2608*3.2624*3.2605
10/06/2005 05:00:00*3.261*3.2627*3.2634*3.256
10/06/2005 05:05:00*3.2624*3.2612*3.263*3.2561
10/06/2005 05:10:00*3.2617*3.2604*3.2625*3.2597
10/06/2005 05:15:00*3.2603*3.2604*3.2609*3.2593
10/06/2005 05:20:00*3.2606*3.2601*3.2608*3.2596
10/06/2005 05:25:00*3.2607*3.2609*3.2628*3.2601
10/06/2005 05:30:00*3.2608*3.2613*3.2618*3.26
10/06/2005 05:35:00*3.2609*3.257*3.2613*3.257
10/06/2005 05:40:00*3.257*3.2633*3.2645*3.257
10/06/2005 05:45:00*3.2634*3.264*3.2648*3.2613
10/06/2005 05:50:00*3.264*3.2643*3.2653*3.2633
10/06/2005 05:55:00*3.2638*3.2652*3.2652*3.2636
10/06/2005 06:00:00*3.2653*3.2639*3.2653*3.2633
10/06/2005 06:05:00*3.2641*3.2632*3.2649*3.263
10/06/2005 06:10:00*3.2631*3.2629*3.264*3.2625
10/06/2005 06:15:00*3.2632*3.2657*3.2668*3.2627
10/06/2005 06:20:00*3.2661*3.2666*3.2682*3.2655
10/06/2005 06:25:00*3.2674*3.2668*3.2674*3.2658
10/06/2005 06:30:00*3.2656*3.2654*3.2668*3.2638
10/06/2005 06:35:00*3.2656*3.2649*3.2664*3.2646
10/06/2005 06:40:00*3.2649*3.2628*3.2649*3.2627
10/06/2005 06:45:00*3.263*3.2621*3.2635*3.2621
10/06/2005 06:50:00*3.2627*3.2623*3.263*3.2616
10/06/2005 06:55:00*3.2626*3.2636*3.2636*3.2622
10/06/2005 07:00:00*3.2632*3.2629*3.2636*3.2629
10/06/2005 07:05:00*3.2632*3.262*3.2641*3.2614
10/06/2005 07:10:00*3.2622*3.2637*3.2637*3.2619
10/06/2005 07:15:00*3.2635*3.2635*3.2657*3.2627
10/06/2005 07:20:00*3.2631*3.2639*3.2643*3.2627
10/06/2005 07:25:00*3.2642*3.2638*3.2655*3.2637
10/06/2005 07:30:00*3.2647*3.2636*3.2647*3.2634
10/06/2005 07:35:00*3.2637*3.2659*3.2662*3.2636
10/06/2005 07:40:00*3.2664*3.2688*3.2704*3.2656
10/06/2005 07:45:00*3.2685*3.2662*3.269*3.2658
10/06/2005 07:50:00*3.2658*3.2656*3.2671*3.2651
10/06/2005 07:55:00*3.2659*3.2667*3.2667*3.2649
10/06/2005 08:00:00*3.2663*3.2706*3.2719*3.2663
10/06/2005 08:05:00*3.2701*3.2695*3.2729*3.2684
10/06/2005 08:10:00*3.2701*3.2705*3.2724*3.2695
10/06/2005 08:15:00*3.2705*3.2746*3.2747*3.2697
10/06/2005 08:20:00*3.2743*3.2752*3.2774*3.2729
10/06/2005 08:25:00*3.2745*3.2713*3.2752*3.2649
10/06/2005 08:30:00*3.2695*3.2678*3.2713*3.2672
10/06/2005 08:35:00*3.2682*3.2683*3.2692*3.2656
10/06/2005 08:40:00*3.2682*3.2674*3.2697*3.2622
10/06/2005 08:45:00*3.2662*3.263*3.2674*3.2625
10/06/2005 08:50:00*3.2629*3.2626*3.2643*3.2602
10/06/2005 08:55:00*3.2621*3.2605*3.2626*3.2599
10/06/2005 09:00:00*3.2607*3.2575*3.2623*3.2561
10/06/2005 09:05:00*3.2574*3.2566*3.2603*3.2563
10/06/2005 09:10:00*3.2571*3.255*3.2582*3.254
10/06/2005 09:15:00*3.2552*3.2541*3.2581*3.2541
10/06/2005 09:20:00*3.255*3.2514*3.2561*3.2506
10/06/2005 09:25:00*3.2511*3.2539*3.2541*3.2503
10/06/2005 09:30:00*3.2539*3.254*3.2546*3.2525
10/06/2005 09:35:00*3.2545*3.2559*3.2562*3.2538
10/06/2005 09:40:00*3.2562*3.2518*3.2566*3.2508
10/06/2005 09:45:00*3.2515*3.2503*3.253*3.2503
10/06/2005 09:50:00*3.2505*3.2488*3.2525*3.2479
10/06/2005 09:55:00*3.2489*3.2468*3.2492*3.2449
10/06/2005 10:00:00*3.2463*3.2451*3.2474*3.2449
10/06/2005 10:05:00*3.2448*3.2407*3.2451*3.2397
10/06/2005 10:10:00*3.2405*3.2371*3.2412*3.2365
10/06/2005 10:15:00*3.2369*3.24*3.2402*3.2369
10/06/2005 10:20:00*3.2397*3.2376*3.2412*3.2374
10/06/2005 10:25:00*3.2394*3.2342*3.2394*3.2339
10/06/2005 10:30:00*3.2343*3.2333*3.2359*3.2326
10/06/2005 10:35:00*3.2332*3.2361*3.2381*3.2329
10/06/2005 10:40:00*3.2366*3.2385*3.2389*3.2357
10/06/2005 10:45:00*3.2384*3.2387*3.2396*3.2371
10/06/2005 10:50:00*3.2388*3.2394*3.24*3.2371
10/06/2005 10:55:00*3.2389*3.2394*3.24*3.2387
10/06/2005 11:00:00*3.2389*3.2381*3.24*3.2372
10/06/2005 11:05:00*3.2384*3.2392*3.2394*3.2357
10/06/2005 11:10:00*3.2391*3.2398*3.2398*3.2389
10/06/2005 11:15:00*3.2398*3.2393*3.2398*3.238
10/06/2005 11:20:00*3.2393*3.2374*3.2401*3.2374
10/06/2005 11:25:00*3.2378*3.2381*3.2397*3.2374
10/06/2005 11:30:00*3.2381*3.2391*3.2403*3.236
10/06/2005 11:35:00*3.2392*3.2383*3.2405*3.238
10/06/2005 11:40:00*3.2383*3.2396*3.2406*3.2383
10/06/2005 11:45:00*3.2394*3.2387*3.2397*3.2384
10/06/2005 11:50:00*3.2386*3.2375*3.239*3.2371
10/06/2005 11:55:00*3.2378*3.2385*3.2385*3.2373
10/06/2005 12:00:00*3.2382*3.2374*3.2388*3.2364
10/06/2005 12:05:00*3.2371*3.2385*3.2385*3.2361
10/06/2005 12:10:00*3.2385*3.2371*3.2388*3.2368
10/06/2005 12:15:00*3.2379*3.2379*3.2382*3.2368
10/06/2005 12:20:00*3.2383*3.2371*3.2388*3.2371
10/06/2005 12:25:00*3.2372*3.2372*3.2376*3.2369
10/06/2005 12:30:00*3.2376*3.238*3.2387*3.2372
10/06/2005 12:35:00*3.2382*3.2357*3.2383*3.2356
10/06/2005 12:40:00*3.2358*3.2319*3.2358*3.2313
10/06/2005 12:45:00*3.2319*3.2293*3.2321*3.2287
10/06/2005 12:50:00*3.2294*3.231*3.2318*3.229
10/06/2005 12:55:00*3.2315*3.2323*3.2326*3.231
10/06/2005 13:00:00*3.2319*3.2323*3.2326*3.2312
10/06/2005 13:05:00*3.2321*3.2318*3.2328*3.2318
10/06/2005 13:10:00*3.2323*3.2318*3.2326*3.2315
10/06/2005 13:15:00*3.2318*3.2315*3.2323*3.2307
10/06/2005 13:20:00*3.2315*3.2307*3.232*3.2302
10/06/2005 13:25:00*3.2307*3.23*3.2309*3.23
10/06/2005 13:30:00*3.2303*3.2305*3.2308*3.23
10/06/2005 13:35:00*3.2305*3.2318*3.2322*3.2305
10/06/2005 13:40:00*3.2316*3.2306*3.2319*3.2301
10/06/2005 13:45:00*3.2308*3.2286*3.2308*3.2282
10/06/2005 13:50:00*3.2282*3.2237*3.2294*3.2224
10/06/2005 13:55:00*3.2248*3.2248*3.2256*3.2235
10/06/2005 14:00:00*3.225*3.2258*3.2264*3.2248
10/06/2005 14:05:00*3.2258*3.2246*3.2264*3.2246
10/06/2005 14:10:00*3.2242*3.2237*3.2251*3.2227
10/06/2005 14:15:00*3.2235*3.2237*3.2242*3.2229
10/06/2005 14:20:00*3.2233*3.2233*3.224*3.2227
10/06/2005 14:25:00*3.2231*3.2221*3.2238*3.2219
10/06/2005 14:30:00*3.2221*3.2222*3.2227*3.2205
10/06/2005 14:35:00*3.2222*3.2229*3.2234*3.2211
10/06/2005 14:40:00*3.2227*3.2212*3.2229*3.219
10/06/2005 14:45:00*3.221*3.2228*3.2234*3.2192
10/06/2005 14:50:00*3.2228*3.2223*3.2247*3.2215
10/06/2005 14:55:00*3.2224*3.2234*3.2239*3.222
10/06/2005 15:00:00*3.2233*3.2249*3.2255*3.2229
10/06/2005 15:05:00*3.2244*3.2259*3.2259*3.2237
10/06/2005 15:10:00*3.2261*3.2257*3.2262*3.2252
10/06/2005 15:15:00*3.2259*3.226*3.2264*3.2257
10/06/2005 15:20:00*3.2263*3.2259*3.2265*3.2254
10/06/2005 15:25:00*3.2261*3.2265*3.2267*3.2255
10/06/2005 15:30:00*3.2267*3.2264*3.2278*3.2261
10/06/2005 15:35:00*3.2263*3.225*3.2265*3.2241
10/06/2005 15:40:00*3.2251*3.225*3.2251*3.224
10/06/2005 15:45:00*3.2251*3.2257*3.2257*3.2246
10/06/2005 15:50:00*3.2259*3.2217*3.2262*3.2214
10/06/2005 15:55:00*3.2219*3.2233*3.2235*3.2216
10/06/2005 16:00:00*3.2232*3.223*3.2238*3.2228
10/06/2005 16:05:00*3.2233*3.224*3.2241*3.2225
10/06/2005 16:10:00*3.2238*3.2233*3.2243*3.2233
10/06/2005 16:15:00*3.2233*3.2243*3.2243*3.2233
10/06/2005 16:20:00*3.2243*3.2238*3.2246*3.2236
10/06/2005 16:25:00*3.2238*3.2223*3.2238*3.2222
10/06/2005 16:30:00*3.2225*3.2226*3.2231*3.222
10/06/2005 16:35:00*3.2229*3.2231*3.2239*3.2225
10/06/2005 16:40:00*3.2239*3.2236*3.2244*3.2231
10/06/2005 16:45:00*3.2242*3.2239*3.2244*3.2236
10/06/2005 16:50:00*3.2242*3.2241*3.2244*3.2236
10/06/2005 16:55:00*3.2239*3.2224*3.2242*3.2218
10/06/2005 17:00:00*3.2226*3.2212*3.2242*3.2204
