10/04/2005 17:05:00*3.3034*3.3067*3.3069*3.3029
10/04/2005 17:10:00*3.3061*3.3061*3.3068*3.3058
10/04/2005 17:15:00*3.3069*3.3058*3.3069*3.3048
10/04/2005 17:20:00*3.3058*3.3047*3.3058*3.3047
10/04/2005 17:25:00*3.3047*3.3043*3.3052*3.3041
10/04/2005 17:30:00*3.3044*3.3044*3.3052*3.3043
10/04/2005 17:35:00*3.3052*3.3047*3.3052*3.3041
10/04/2005 17:40:00*3.3047*3.3052*3.3052*3.3041
10/04/2005 17:45:00*3.3046*3.3047*3.3052*3.3044
10/04/2005 17:50:00*3.3055*3.3049*3.3056*3.3042
10/04/2005 17:55:00*3.3053*3.3053*3.3053*3.3046
10/04/2005 18:00:00*3.305*3.3044*3.3053*3.3042
10/04/2005 18:05:00*3.3048*3.3043*3.3048*3.3039
10/04/2005 18:10:00*3.3052*3.3041*3.3052*3.3037
10/04/2005 18:15:00*3.3043*3.3043*3.3048*3.3039
10/04/2005 18:20:00*3.3051*3.3047*3.3056*3.3043
10/04/2005 18:25:00*3.3051*3.3051*3.3051*3.3044
10/04/2005 18:30:00*3.3051*3.3041*3.3051*3.3041
10/04/2005 18:35:00*3.3043*3.304*3.3048*3.3037
10/04/2005 18:40:00*3.3048*3.3044*3.3051*3.304
10/04/2005 18:45:00*3.3044*3.3044*3.3044*3.3044
10/04/2005 18:50:00*3.3044*3.3047*3.3054*3.3044
10/04/2005 18:55:00*3.3051*3.3044*3.3054*3.3044
10/04/2005 19:00:00*3.3046*3.3056*3.3056*3.3044
10/04/2005 19:05:00*3.3056*3.305*3.306*3.305
10/04/2005 19:10:00*3.3051*3.3051*3.306*3.305
10/04/2005 19:15:00*3.305*3.3053*3.306*3.305
10/04/2005 19:20:00*3.3056*3.3048*3.3056*3.3046
10/04/2005 19:25:00*3.3051*3.3054*3.3056*3.304
10/04/2005 19:30:00*3.3052*3.3044*3.3056*3.3044
10/04/2005 19:35:00*3.3046*3.3047*3.3054*3.3044
10/04/2005 19:40:00*3.3046*3.3043*3.3051*3.3043
10/04/2005 19:45:00*3.3051*3.3049*3.3051*3.304
10/04/2005 19:50:00*3.3048*3.3041*3.3051*3.304
10/04/2005 19:55:00*3.3043*3.3051*3.3054*3.3041
10/04/2005 20:00:00*3.3051*3.3044*3.3051*3.3037
10/04/2005 20:05:00*3.3043*3.3045*3.3051*3.3039
10/04/2005 20:10:00*3.3037*3.3039*3.3048*3.303
10/04/2005 20:15:00*3.3036*3.3036*3.3039*3.3028
10/04/2005 20:20:00*3.3032*3.3044*3.3054*3.3032
10/04/2005 20:25:00*3.3048*3.3048*3.3055*3.3043
10/04/2005 20:30:00*3.3056*3.3053*3.3056*3.3044
10/04/2005 20:35:00*3.3048*3.3056*3.3059*3.3046
10/04/2005 20:40:00*3.3054*3.3039*3.3056*3.3039
10/04/2005 20:45:00*3.304*3.3045*3.3048*3.3036
10/04/2005 20:50:00*3.3048*3.3042*3.3051*3.3033
10/04/2005 20:55:00*3.3042*3.3032*3.3045*3.3028
10/04/2005 21:00:00*3.304*3.3031*3.3045*3.3018
10/04/2005 21:05:00*3.3031*3.3031*3.3036*3.3014
10/04/2005 21:10:00*3.3031*3.3039*3.3051*3.302
10/04/2005 21:15:00*3.3035*3.3037*3.3044*3.3035
10/04/2005 21:20:00*3.3036*3.3032*3.3042*3.3029
10/04/2005 21:25:00*3.30395*3.3029*3.3045*3.3022
10/04/2005 21:30:00*3.3031*3.3021*3.3034*3.3021
10/04/2005 21:35:00*3.302*3.3004*3.3026*3.3
10/04/2005 21:40:00*3.3006*3.3018*3.3019*3.3001
10/04/2005 21:45:00*3.3017*3.3012*3.3018*3.3004
10/04/2005 21:50:00*3.3014*3.2996*3.3014*3.2996
10/04/2005 21:55:00*3.3*3.2995*3.30035*3.2983
10/04/2005 22:00:00*3.2992*3.2999*3.30065*3.2982
10/04/2005 22:05:00*3.30035*3.2984*3.30035*3.2978
10/04/2005 22:10:00*3.2984*3.2992*3.2996*3.2979
10/04/2005 22:15:00*3.299*3.3*3.3006*3.2982
10/04/2005 22:20:00*3.3003*3.2996*3.3004*3.299
10/04/2005 22:25:00*3.3004*3.3003*3.3006*3.2989
10/04/2005 22:30:00*3.2997*3.30005*3.30065*3.2993
10/04/2005 22:35:00*3.3004*3.3006*3.3012*3.2996
10/04/2005 22:40:00*3.2999*3.3009*3.3014*3.2999
10/04/2005 22:45:00*3.3009*3.3003*3.3012*3.3001
10/04/2005 22:50:00*3.3004*3.3003*3.3014*3.3001
10/04/2005 22:55:00*3.3004*3.30035*3.30065*3.2996
10/04/2005 23:00:00*3.2997*3.2996*3.3006*3.2996
10/04/2005 23:05:00*3.3006*3.299*3.3006*3.299
10/04/2005 23:10:00*3.2998*3.2998*3.2998*3.299
10/04/2005 23:15:00*3.3*3.2992*3.3*3.299
10/04/2005 23:20:00*3.2996*3.2986*3.2998*3.2985
10/04/2005 23:25:00*3.2991*3.29955*3.2997*3.2983
10/04/2005 23:30:00*3.29925*3.299*3.2998*3.2989
10/04/2005 23:35:00*3.2989*3.30005*3.30005*3.2989
10/04/2005 23:40:00*3.3004*3.2996*3.3004*3.2993
10/04/2005 23:45:00*3.3*3.2994*3.3004*3.2993
10/04/2005 23:50:00*3.3004*3.299*3.3004*3.2982
10/04/2005 23:55:00*3.2989*3.2981*3.29925*3.2976
10/05/2005 00:00:00*3.2982*3.2981*3.29895*3.2979
10/05/2005 00:05:00*3.2984*3.2979*3.2987*3.2978
10/05/2005 00:10:00*3.2978*3.2984*3.29845*3.2976
10/05/2005 00:15:00*3.2987*3.2976*3.2987*3.2976
10/05/2005 00:20:00*3.29845*3.2987*3.2987*3.2976
10/05/2005 00:25:00*3.29845*3.2956*3.2987*3.2942
10/05/2005 00:30:00*3.2953*3.2954*3.2971*3.2942
10/05/2005 00:35:00*3.2953*3.2949*3.2959*3.2938
10/05/2005 00:40:00*3.2954*3.2955*3.29645*3.2946
10/05/2005 00:45:00*3.2954*3.29485*3.296*3.2939
10/05/2005 00:50:00*3.2947*3.2962*3.2964*3.2947
10/05/2005 00:55:00*3.2962*3.295*3.2968*3.295
10/05/2005 01:00:00*3.2949*3.2954*3.29675*3.2949
10/05/2005 01:05:00*3.2953*3.2954*3.2962*3.2939
10/05/2005 01:10:00*3.2947*3.2965*3.2976*3.2944
10/05/2005 01:15:00*3.2968*3.29685*3.29735*3.2956
10/05/2005 01:20:00*3.2962*3.2982*3.2984*3.2961
10/05/2005 01:25:00*3.298*3.2987*3.2988*3.2951
10/05/2005 01:30:00*3.29845*3.2983*3.29875*3.2974
10/05/2005 01:35:00*3.29825*3.2982*3.2991*3.2972
10/05/2005 01:40:00*3.2984*3.2996*3.2996*3.2974
10/05/2005 01:45:00*3.2988*3.2983*3.2996*3.2971
10/05/2005 01:50:00*3.298*3.29855*3.29885*3.2975
10/05/2005 01:55:00*3.2983*3.2982*3.29855*3.2974
10/05/2005 02:00:00*3.2978*3.2983*3.2991*3.2975
10/05/2005 02:05:00*3.2986*3.2996*3.2996*3.2979
10/05/2005 02:10:00*3.2994*3.2993*3.29965*3.2985
10/05/2005 02:15:00*3.2989*3.2993*3.3004*3.2978
10/05/2005 02:20:00*3.2989*3.3004*3.3004*3.2979
10/05/2005 02:25:00*3.3008*3.2955*3.3008*3.2955
10/05/2005 02:30:00*3.2954*3.2937*3.2975*3.2932
10/05/2005 02:45:00*3.2943*3.2952*3.2952*3.293
10/05/2005 02:50:00*3.2952*3.2936*3.2952*3.2925
10/05/2005 02:55:00*3.2938*3.2909*3.2939*3.2899
10/05/2005 03:00:00*3.291*3.293*3.2946*3.2907
10/05/2005 03:05:00*3.2929*3.2935*3.2938*3.2908
10/05/2005 03:10:00*3.2935*3.2964*3.2965*3.2922
10/05/2005 03:15:00*3.2946*3.2954*3.2973*3.2946
10/05/2005 03:20:00*3.2961*3.2953*3.2971*3.2947
10/05/2005 03:25:00*3.2951*3.2949*3.2965*3.2945
10/05/2005 03:30:00*3.295*3.2926*3.2963*3.2923
10/05/2005 03:35:00*3.2923*3.292*3.2931*3.2917
10/05/2005 03:40:00*3.2926*3.2913*3.2931*3.2907
10/05/2005 03:45:00*3.2914*3.2864*3.2915*3.2852
10/05/2005 03:50:00*3.2861*3.2855*3.2869*3.2847
10/05/2005 03:55:00*3.2858*3.2848*3.2864*3.2844
10/05/2005 04:00:00*3.2845*3.2827*3.2851*3.2822
10/05/2005 04:05:00*3.2824*3.282*3.2833*3.2815
10/05/2005 04:10:00*3.2822*3.2822*3.2833*3.2811
10/05/2005 04:15:00*3.2832*3.2849*3.2849*3.2822
10/05/2005 04:20:00*3.2847*3.2851*3.2853*3.2837
10/05/2005 04:25:00*3.2851*3.2843*3.286*3.284
10/05/2005 04:30:00*3.2843*3.2852*3.2859*3.284
10/05/2005 04:35:00*3.2855*3.2865*3.2873*3.2852
10/05/2005 04:40:00*3.2859*3.2868*3.287*3.2854
10/05/2005 04:45:00*3.287*3.2863*3.2879*3.2862
10/05/2005 04:50:00*3.2868*3.2876*3.2879*3.2858
10/05/2005 04:55:00*3.2875*3.2856*3.2878*3.2851
10/05/2005 05:00:00*3.2855*3.2849*3.2859*3.2839
10/05/2005 05:05:00*3.2839*3.2842*3.2849*3.2833
10/05/2005 05:10:00*3.2839*3.2856*3.2862*3.2836
10/05/2005 05:15:00*3.2859*3.2853*3.2861*3.2847
10/05/2005 05:20:00*3.285*3.2837*3.2859*3.2837
10/05/2005 05:25:00*3.2843*3.2852*3.2854*3.2837
10/05/2005 05:30:00*3.2851*3.2846*3.2856*3.2843
10/05/2005 05:35:00*3.2854*3.2841*3.2854*3.2838
10/05/2005 05:40:00*3.2837*3.2838*3.2843*3.2833
10/05/2005 05:45:00*3.2838*3.2837*3.2851*3.2832
10/05/2005 05:50:00*3.2834*3.2828*3.2839*3.2824
10/05/2005 05:55:00*3.2835*3.283*3.2841*3.2827
10/05/2005 06:00:00*3.2831*3.2835*3.2843*3.2817
10/05/2005 06:05:00*3.2834*3.2839*3.2851*3.2834
10/05/2005 06:10:00*3.2841*3.2847*3.2852*3.2836
10/05/2005 06:15:00*3.2849*3.2842*3.2849*3.2833
10/05/2005 06:20:00*3.2843*3.2839*3.2845*3.2827
10/05/2005 06:25:00*3.2842*3.2841*3.2843*3.2829
10/05/2005 06:30:00*3.2841*3.2846*3.286*3.2831
10/05/2005 06:35:00*3.2846*3.285*3.2855*3.2843
10/05/2005 06:40:00*3.2853*3.2853*3.2859*3.2844
10/05/2005 06:45:00*3.2849*3.2834*3.2853*3.2828
10/05/2005 06:50:00*3.2821*3.2809*3.2834*3.2801
10/05/2005 06:55:00*3.2815*3.2804*3.2815*3.2801
10/05/2005 07:00:00*3.2801*3.2801*3.2804*3.2797
10/05/2005 07:05:00*3.2797*3.2803*3.2807*3.2797
10/05/2005 07:10:00*3.2805*3.2807*3.2809*3.2801
10/05/2005 07:15:00*3.2804*3.2809*3.2809*3.2801
10/05/2005 07:20:00*3.2805*3.2808*3.2812*3.2801
10/05/2005 07:25:00*3.2801*3.2801*3.281*3.279
10/05/2005 07:30:00*3.2777*3.2773*3.2803*3.2768
10/05/2005 07:35:00*3.2773*3.279*3.2793*3.277
10/05/2005 07:40:00*3.2788*3.2784*3.2793*3.278
10/05/2005 07:45:00*3.2787*3.2759*3.2787*3.2757
10/05/2005 07:50:00*3.2757*3.2753*3.2763*3.2739
10/05/2005 07:55:00*3.2755*3.2753*3.2763*3.2751
10/05/2005 08:00:00*3.2757*3.2743*3.2759*3.273
10/05/2005 08:05:00*3.2743*3.275*3.2763*3.2743
10/05/2005 08:10:00*3.275*3.2749*3.2757*3.2739
10/05/2005 08:15:00*3.2755*3.276*3.276*3.2743
10/05/2005 08:20:00*3.2757*3.2768*3.2777*3.2755
10/05/2005 08:25:00*3.2763*3.277*3.2775*3.2763
10/05/2005 08:30:00*3.2775*3.278*3.2785*3.2763
10/05/2005 08:35:00*3.2778*3.2772*3.2781*3.277
10/05/2005 08:40:00*3.2772*3.2775*3.2789*3.2768
10/05/2005 08:45:00*3.2775*3.2786*3.2798*3.277
10/05/2005 08:50:00*3.2787*3.2792*3.2811*3.2783
10/05/2005 08:55:00*3.2795*3.2799*3.2811*3.2792
10/05/2005 09:00:00*3.2798*3.2811*3.2819*3.2795
10/05/2005 09:05:00*3.2807*3.2801*3.2814*3.2797
10/05/2005 09:10:00*3.2797*3.2805*3.2806*3.2793
10/05/2005 09:15:00*3.2803*3.2835*3.2839*3.2803
10/05/2005 09:20:00*3.2835*3.2853*3.2869*3.2813
10/05/2005 09:25:00*3.285*3.2857*3.2881*3.2818
10/05/2005 09:30:00*3.2857*3.2874*3.2874*3.2849
10/05/2005 09:35:00*3.2872*3.2874*3.2879*3.2861
10/05/2005 09:40:00*3.2873*3.2901*3.2907*3.287
10/05/2005 09:45:00*3.2904*3.2933*3.29485*3.2899
10/05/2005 09:50:00*3.2941*3.2924*3.2949*3.2921
10/05/2005 09:55:00*3.2927*3.2874*3.2927*3.2874
10/05/2005 10:00:00*3.2879*3.288*3.2888*3.287
10/05/2005 10:05:00*3.2857*3.2825*3.288*3.2822
10/05/2005 10:10:00*3.2825*3.2797*3.2836*3.2795
10/05/2005 10:15:00*3.281*3.2795*3.2811*3.277
10/05/2005 10:20:00*3.2791*3.2785*3.2799*3.2775
10/05/2005 10:25:00*3.2779*3.2755*3.2787*3.2741
10/05/2005 10:30:00*3.2754*3.2742*3.2758*3.2729
10/05/2005 10:35:00*3.2744*3.2722*3.2755*3.2722
10/05/2005 10:40:00*3.2744*3.2741*3.2744*3.2705
10/05/2005 10:45:00*3.2744*3.2777*3.2777*3.2733
10/05/2005 10:50:00*3.2784*3.2776*3.2793*3.2767
10/05/2005 10:55:00*3.2779*3.2787*3.2787*3.2763
10/05/2005 11:00:00*3.2784*3.2786*3.2791*3.2772
10/05/2005 11:05:00*3.2788*3.2776*3.2791*3.2769
10/05/2005 11:10:00*3.2787*3.2763*3.2787*3.2754
10/05/2005 11:15:00*3.2769*3.2764*3.2781*3.2759
10/05/2005 11:20:00*3.2769*3.2783*3.2788*3.2761
10/05/2005 11:25:00*3.2791*3.2788*3.2796*3.278
10/05/2005 11:30:00*3.2779*3.2742*3.2788*3.2742
10/05/2005 11:35:00*3.2745*3.2743*3.2753*3.274
10/05/2005 11:40:00*3.2746*3.2719*3.2753*3.2705
10/05/2005 11:45:00*3.2716*3.2716*3.2724*3.2694
10/05/2005 11:50:00*3.2718*3.2707*3.273*3.2702
10/05/2005 11:55:00*3.2709*3.2686*3.2717*3.2686
10/05/2005 12:00:00*3.2691*3.2695*3.271*3.2678
10/05/2005 12:05:00*3.2694*3.2693*3.2704*3.2684
10/05/2005 12:10:00*3.2707*3.2714*3.2728*3.2693
10/05/2005 12:15:00*3.2718*3.272*3.2724*3.2709
10/05/2005 12:20:00*3.2717*3.2736*3.2738*3.2714
10/05/2005 12:25:00*3.274*3.2743*3.2743*3.2728
10/05/2005 12:30:00*3.2742*3.275*3.2765*3.2739
10/05/2005 12:35:00*3.275*3.2758*3.2769*3.275
10/05/2005 12:40:00*3.2756*3.2736*3.2764*3.2733
10/05/2005 12:45:00*3.274*3.2742*3.2748*3.2733
10/05/2005 12:50:00*3.2743*3.2759*3.2762*3.2739
10/05/2005 12:55:00*3.2756*3.2752*3.2762*3.2749
10/05/2005 13:00:00*3.2757*3.2752*3.2757*3.2749
10/05/2005 13:05:00*3.2755*3.276*3.2765*3.2752
10/05/2005 13:10:00*3.276*3.27575*3.2764*3.2754
10/05/2005 13:15:00*3.276*3.2769*3.2771*3.2757
10/05/2005 13:20:00*3.2768*3.2768*3.2771*3.2765
10/05/2005 13:25:00*3.27655*3.2769*3.2771*3.2762
10/05/2005 13:30:00*3.2768*3.2752*3.2773*3.2728
10/05/2005 13:35:00*3.2748*3.2748*3.2754*3.2745
10/05/2005 13:40:00*3.2745*3.2742*3.2751*3.2742
10/05/2005 13:45:00*3.2748*3.2745*3.2754*3.2742
10/05/2005 13:50:00*3.2755*3.2748*3.2755*3.2745
10/05/2005 13:55:00*3.2748*3.275*3.2755*3.2745
10/05/2005 14:00:00*3.2743*3.2751*3.2751*3.2742
10/05/2005 14:05:00*3.275*3.2748*3.2755*3.2745
10/05/2005 14:10:00*3.2751*3.2763*3.277*3.2748
10/05/2005 14:15:00*3.2766*3.276*3.277*3.276
10/05/2005 14:20:00*3.276*3.2763*3.2767*3.2757
10/05/2005 14:25:00*3.2763*3.2766*3.2768*3.276
10/05/2005 14:30:00*3.277*3.277*3.277*3.276
10/05/2005 14:35:00*3.2763*3.277*3.2774*3.276
10/05/2005 14:40:00*3.2766*3.2774*3.2784*3.2763
10/05/2005 14:45:00*3.278*3.2779*3.2782*3.2769
10/05/2005 14:50:00*3.278*3.27745*3.2784*3.2774
10/05/2005 14:55:00*3.2772*3.2776*3.2779*3.2769
10/05/2005 15:00:00*3.2775*3.2774*3.278*3.2769
10/05/2005 15:05:00*3.2769*3.2782*3.2784*3.2769
10/05/2005 15:10:00*3.2777*3.2776*3.2782*3.2772
10/05/2005 15:15:00*3.2779*3.2779*3.2784*3.2776
10/05/2005 15:20:00*3.2782*3.2784*3.2792*3.2779
10/05/2005 15:25:00*3.2782*3.2783*3.2787*3.2772
10/05/2005 15:30:00*3.2776*3.2782*3.2788*3.2776
10/05/2005 15:35:00*3.2782*3.2779*3.2791*3.2779
10/05/2005 15:40:00*3.2776*3.2773*3.2786*3.2773
10/05/2005 15:45:00*3.2773*3.2762*3.2782*3.276
10/05/2005 15:50:00*3.2769*3.2757*3.2769*3.2735
10/05/2005 15:55:00*3.2749*3.2749*3.276*3.2746
10/05/2005 16:00:00*3.2755*3.2749*3.2758*3.2746
10/05/2005 16:05:00*3.2746*3.274*3.2754*3.274
10/05/2005 16:10:00*3.2743*3.2742*3.2749*3.2735
10/05/2005 16:15:00*3.2743*3.2736*3.2754*3.2729
10/05/2005 16:20:00*3.2736*3.2727*3.274*3.2721
10/05/2005 16:25:00*3.2719*3.2735*3.2735*3.2719
10/05/2005 16:30:00*3.2734*3.2729*3.274*3.2724
10/05/2005 16:35:00*3.2724*3.2725*3.2731*3.2713
10/05/2005 16:40:00*3.2719*3.2724*3.2731*3.2719
10/05/2005 16:45:00*3.272*3.2727*3.2732*3.2719
10/05/2005 16:50:00*3.2731*3.2732*3.2738*3.2727
10/05/2005 16:55:00*3.2727*3.2723*3.2732*3.2713
10/05/2005 17:00:00*3.2721*3.2727*3.2732*3.2719
