10/03/2005 17:05:00*3.2938*3.2941*3.2941*3.2933
10/03/2005 17:10:00*3.2938*3.2933*3.2941*3.293
10/03/2005 17:15:00*3.293*3.2926*3.2933*3.2914
10/03/2005 17:20:00*3.2925*3.2916*3.2929*3.2914
10/03/2005 17:25:00*3.2926*3.2928*3.2932*3.2916
10/03/2005 17:30:00*3.2929*3.2922*3.2943*3.292
10/03/2005 17:35:00*3.2946*3.2939*3.2949*3.2922
10/03/2005 17:40:00*3.2936*3.2934*3.2939*3.2934
10/03/2005 17:45:00*3.2932*3.2941*3.2956*3.2931
10/03/2005 17:50:00*3.2941*3.2899*3.2974*3.2897
10/03/2005 17:55:00*3.2902*3.2838*3.2907*3.2838
10/03/2005 18:00:00*3.2934*3.2874*3.2936*3.2838
10/03/2005 18:05:00*3.295*3.2931*3.303*3.2874
10/03/2005 18:10:00*3.2932*3.293*3.2934*3.293
10/03/2005 18:15:00*3.293*3.2936*3.2937*3.293
10/03/2005 18:20:00*3.2937*3.2938*3.294*3.2935
10/03/2005 18:25:00*3.2937*3.2941*3.2941*3.2937
10/03/2005 18:30:00*3.2941*3.2941*3.2942*3.2939
10/03/2005 18:35:00*3.2942*3.295*3.2951*3.2941
10/03/2005 18:40:00*3.2949*3.2963*3.2963*3.2945
10/03/2005 18:45:00*3.2963*3.2963*3.2963*3.2963
10/03/2005 18:50:00*3.2963*3.2963*3.2963*3.2963
10/03/2005 18:55:00*3.2963*3.2963*3.2963*3.2963
10/03/2005 19:00:00*3.2963*3.2963*3.2963*3.2963
10/03/2005 19:05:00*3.2963*3.2963*3.2963*3.2963
10/03/2005 19:10:00*3.2963*3.2963*3.2963*3.2963
10/03/2005 19:15:00*3.2963*3.2963*3.2963*3.2963
10/03/2005 19:20:00*3.2963*3.2963*3.2963*3.2963
10/03/2005 19:25:00*3.2963*3.2963*3.2963*3.2963
10/03/2005 19:30:00*3.2963*3.2963*3.2963*3.2963
10/03/2005 19:35:00*3.2963*3.2963*3.2963*3.2963
10/03/2005 19:40:00*3.2963*3.2963*3.2963*3.2961
10/03/2005 19:45:00*3.2961*3.2954*3.2963*3.2953
10/03/2005 19:50:00*3.2956*3.2963*3.2963*3.2954
10/03/2005 19:55:00*3.2963*3.2963*3.2963*3.2963
10/03/2005 20:00:00*3.2963*3.2962*3.2963*3.2962
10/03/2005 20:05:00*3.2961*3.2961*3.2962*3.2956
10/03/2005 20:10:00*3.2963*3.2958*3.2963*3.2958
10/03/2005 20:15:00*3.2956*3.2957*3.2963*3.2954
10/03/2005 20:20:00*3.2954*3.2952*3.2957*3.295
10/03/2005 20:25:00*3.2951*3.2954*3.2955*3.295
10/03/2005 20:30:00*3.2956*3.2953*3.2956*3.2953
10/03/2005 20:35:00*3.2952*3.2952*3.2955*3.295
10/03/2005 20:40:00*3.2953*3.2954*3.2957*3.2952
10/03/2005 20:45:00*3.2954*3.2957*3.2959*3.2952
10/03/2005 20:50:00*3.2956*3.2956*3.296*3.2955
10/03/2005 20:55:00*3.2955*3.2959*3.2959*3.2955
10/03/2005 21:00:00*3.2958*3.2963*3.2963*3.2954
10/03/2005 21:05:00*3.2962*3.2963*3.2963*3.2961
10/03/2005 21:10:00*3.2963*3.2963*3.2963*3.2963
10/03/2005 21:15:00*3.2963*3.2963*3.2963*3.2963
10/03/2005 21:20:00*3.2963*3.2963*3.2963*3.2963
10/03/2005 21:25:00*3.2963*3.2963*3.2963*3.2963
10/03/2005 21:30:00*3.2963*3.2963*3.2963*3.2963
10/03/2005 21:35:00*3.2963*3.2963*3.2963*3.2963
10/03/2005 21:40:00*3.2963*3.2963*3.2963*3.2963
10/03/2005 21:45:00*3.2963*3.2963*3.2963*3.2963
10/03/2005 21:50:00*3.2963*3.2963*3.2963*3.2963
10/03/2005 21:55:00*3.2963*3.2963*3.2963*3.2962
10/03/2005 22:00:00*3.2963*3.2963*3.2963*3.2961
10/03/2005 22:05:00*3.2963*3.2963*3.2963*3.2963
10/03/2005 22:10:00*3.2963*3.2963*3.2963*3.2963
10/03/2005 22:15:00*3.2963*3.2963*3.2963*3.2963
10/03/2005 22:20:00*3.2963*3.2963*3.2963*3.2963
10/03/2005 22:25:00*3.2963*3.2963*3.2963*3.2963
10/03/2005 22:30:00*3.2963*3.2963*3.2963*3.2961
10/03/2005 22:35:00*3.2963*3.2963*3.2963*3.2963
10/03/2005 22:40:00*3.2963*3.2963*3.2963*3.2963
10/03/2005 22:45:00*3.2963*3.2963*3.2963*3.2963
10/03/2005 22:50:00*3.2963*3.2963*3.2963*3.2963
10/03/2005 22:55:00*3.2963*3.2963*3.2963*3.2963
10/03/2005 23:00:00*3.2963*3.2963*3.2963*3.2963
10/03/2005 23:05:00*3.2963*3.2963*3.2963*3.2963
10/03/2005 23:10:00*3.2961*3.2962*3.2963*3.296
10/03/2005 23:15:00*3.2963*3.2959*3.2963*3.2959
10/03/2005 23:20:00*3.296*3.296*3.2961*3.2959
10/03/2005 23:25:00*3.2961*3.2963*3.2963*3.296
10/03/2005 23:30:00*3.2961*3.2963*3.2963*3.2961
10/03/2005 23:35:00*3.2963*3.2963*3.2963*3.2963
10/03/2005 23:40:00*3.2963*3.2963*3.2963*3.2963
10/03/2005 23:45:00*3.2963*3.2963*3.2963*3.2963
10/03/2005 23:50:00*3.2963*3.2963*3.2963*3.2963
10/03/2005 23:55:00*3.2963*3.2963*3.2963*3.2963
10/04/2005 00:00:00*3.2963*3.2963*3.2963*3.2963
10/04/2005 00:05:00*3.2963*3.2963*3.2963*3.2963
10/04/2005 00:10:00*3.2963*3.2946*3.2963*3.2937
10/04/2005 00:15:00*3.2946*3.2956*3.2958*3.294
10/04/2005 00:20:00*3.2955*3.2944*3.2963*3.2944
10/04/2005 00:25:00*3.2966*3.2964*3.2967*3.2944
10/04/2005 00:30:00*3.2966*3.295*3.2967*3.295
10/04/2005 00:35:00*3.2964*3.2961*3.2967*3.2945
10/04/2005 00:40:00*3.296*3.2956*3.2967*3.2953
10/04/2005 00:45:00*3.2956*3.2947*3.296*3.2947
10/04/2005 00:50:00*3.2964*3.2962*3.2967*3.2947
10/04/2005 00:55:00*3.2964*3.2946*3.2967*3.2944
10/04/2005 01:00:00*3.2963*3.2955*3.2966*3.2942
10/04/2005 01:05:00*3.2926*3.2963*3.301*3.2926
10/04/2005 01:10:00*3.2949*3.296*3.2964*3.2944
10/04/2005 01:15:00*3.2948*3.2963*3.2963*3.2946
10/04/2005 01:20:00*3.2961*3.2953*3.2963*3.2934
10/04/2005 01:25:00*3.2957*3.2949*3.2957*3.2934
10/04/2005 01:30:00*3.295*3.289*3.2963*3.28765
10/04/2005 01:35:00*3.2913*3.28735*3.2938*3.28685
10/04/2005 01:40:00*3.2908*3.2906*3.2938*3.2871
10/04/2005 01:45:00*3.29*3.2876*3.2934*3.28685
10/04/2005 01:50:00*3.2914*3.2918*3.293*3.28625
10/04/2005 01:55:00*3.2879*3.2922*3.2936*3.28625
10/04/2005 02:00:00*3.2934*3.292*3.2949*3.2871
10/04/2005 02:05:00*3.2921*3.295*3.296*3.2895
10/04/2005 02:10:00*3.2919*3.2946*3.2968*3.2917
10/04/2005 02:15:00*3.2922*3.2934*3.2967*3.2919
10/04/2005 02:20:00*3.293*3.2906*3.2962*3.2905
10/04/2005 02:25:00*3.2925*3.2915*3.2958*3.2899
10/04/2005 02:30:00*3.29055*3.2971*3.3001*3.29055
10/04/2005 02:45:00*3.297*3.2971*3.2982*3.2956
10/04/2005 02:50:00*3.2973*3.2964*3.2982*3.2964
10/04/2005 02:55:00*3.2963*3.2976*3.2999*3.2958
10/04/2005 03:00:00*3.299*3.3008*3.3043*3.2944
10/04/2005 03:05:00*3.3034*3.3019*3.3041*3.3
10/04/2005 03:10:00*3.3026*3.3029*3.304*3.3018
10/04/2005 03:15:00*3.3029*3.3021*3.3033*3.3014
10/04/2005 03:20:00*3.3023*3.3011*3.3035*3.3011
10/04/2005 03:25:00*3.301*3.3006*3.3017*3.2996
10/04/2005 03:30:00*3.3014*3.2987*3.305*3.297
10/04/2005 03:35:00*3.2988*3.2997*3.3007*3.2978
10/04/2005 03:40:00*3.2997*3.3003*3.301*3.299
10/04/2005 03:45:00*3.3017*3.3061*3.3064*3.299
10/04/2005 03:50:00*3.3059*3.3041*3.3077*3.3025
10/04/2005 03:55:00*3.3036*3.3047*3.306*3.303
10/04/2005 04:00:00*3.3056*3.3025*3.306*3.3015
10/04/2005 04:05:00*3.3015*3.3037*3.3038*3.3015
10/04/2005 04:10:00*3.3031*3.3024*3.3046*3.3013
10/04/2005 04:15:00*3.3021*3.3016*3.3037*3.3016
10/04/2005 04:20:00*3.3018*3.3011*3.3038*3.2997
10/04/2005 04:25:00*3.2998*3.3005*3.303*3.2991
10/04/2005 04:30:00*3.3013*3.3005*3.303*3.2991
10/04/2005 04:35:00*3.3018*3.3014*3.3019*3.297
10/04/2005 04:40:00*3.301*3.299*3.3014*3.2967
10/04/2005 04:45:00*3.2989*3.2985*3.2999*3.2973
10/04/2005 04:50:00*3.2985*3.2985*3.299*3.2968
10/04/2005 04:55:00*3.2986*3.2975*3.2994*3.2964
10/04/2005 05:00:00*3.2972*3.2982*3.2999*3.2964
10/04/2005 05:05:00*3.2981*3.2964*3.2998*3.2954
10/04/2005 05:10:00*3.2969*3.2959*3.2969*3.2939
10/04/2005 05:15:00*3.296*3.2963*3.2964*3.2947
10/04/2005 05:20:00*3.2964*3.2962*3.2994*3.2948
10/04/2005 05:25:00*3.2962*3.2948*3.2966*3.2923
10/04/2005 05:30:00*3.2948*3.2944*3.2959*3.2935
10/04/2005 05:35:00*3.2963*3.2959*3.2963*3.2944
10/04/2005 05:40:00*3.2957*3.2947*3.2959*3.2931
10/04/2005 05:45:00*3.2951*3.2961*3.2965*3.294
10/04/2005 05:50:00*3.2969*3.2948*3.2977*3.2945
10/04/2005 05:55:00*3.2953*3.2951*3.2959*3.2945
10/04/2005 06:00:00*3.2949*3.294*3.2952*3.2939
10/04/2005 06:05:00*3.2941*3.2938*3.2946*3.2932
10/04/2005 06:10:00*3.2929*3.2923*3.294*3.2918
10/04/2005 06:15:00*3.2927*3.2935*3.2941*3.2921
10/04/2005 06:20:00*3.2935*3.2927*3.2947*3.2919
10/04/2005 06:25:00*3.2925*3.2923*3.2931*3.2919
10/04/2005 06:30:00*3.2921*3.2947*3.2947*3.2921
10/04/2005 06:35:00*3.2943*3.2951*3.2952*3.2937
10/04/2005 06:40:00*3.2951*3.2955*3.2957*3.2943
10/04/2005 06:45:00*3.2958*3.2969*3.2972*3.2948
10/04/2005 06:50:00*3.297*3.2957*3.297*3.2952
10/04/2005 06:55:00*3.2961*3.2941*3.2964*3.2936
10/04/2005 07:00:00*3.2944*3.2939*3.2952*3.2933
10/04/2005 07:05:00*3.2942*3.2927*3.2942*3.2921
10/04/2005 07:10:00*3.2931*3.2935*3.2938*3.2921
10/04/2005 07:15:00*3.2936*3.2941*3.295*3.2931
10/04/2005 07:20:00*3.2945*3.2949*3.2956*3.2938
10/04/2005 07:25:00*3.2953*3.2939*3.2953*3.2935
10/04/2005 07:30:00*3.294*3.2949*3.2949*3.2927
10/04/2005 07:35:00*3.2947*3.2954*3.2963*3.2937
10/04/2005 07:40:00*3.2951*3.2949*3.2958*3.2935
10/04/2005 07:45:00*3.2943*3.2938*3.2955*3.2937
10/04/2005 07:50:00*3.2939*3.2949*3.2955*3.2931
10/04/2005 07:55:00*3.2947*3.2961*3.2963*3.2936
10/04/2005 08:00:00*3.296*3.2949*3.2967*3.2946
10/04/2005 08:05:00*3.2952*3.2958*3.2959*3.2934
10/04/2005 08:10:00*3.2961*3.2959*3.2967*3.2952
10/04/2005 08:15:00*3.2956*3.294*3.2959*3.2937
10/04/2005 08:20:00*3.2941*3.2946*3.2955*3.2928
10/04/2005 08:25:00*3.2944*3.2957*3.2961*3.2941
10/04/2005 08:30:00*3.2944*3.2965*3.2969*3.2944
10/04/2005 08:35:00*3.2969*3.2969*3.2977*3.2963
10/04/2005 08:40:00*3.2971*3.2963*3.2977*3.2963
10/04/2005 08:45:00*3.2963*3.2941*3.2967*3.2933
10/04/2005 08:50:00*3.2939*3.2905*3.2952*3.2905
10/04/2005 08:55:00*3.2903*3.2912*3.2915*3.2899
10/04/2005 09:00:00*3.2911*3.2914*3.2914*3.2902
10/04/2005 09:05:00*3.2908*3.2924*3.2932*3.2905
10/04/2005 09:10:00*3.2932*3.2941*3.2955*3.2924
10/04/2005 09:15:00*3.2937*3.2945*3.2948*3.2931
10/04/2005 09:20:00*3.2941*3.2914*3.2945*3.291
10/04/2005 09:25:00*3.2913*3.292*3.2924*3.2911
10/04/2005 09:30:00*3.2918*3.2916*3.2927*3.2906
10/04/2005 09:35:00*3.2914*3.2903*3.2929*3.2887
10/04/2005 09:40:00*3.2906*3.2919*3.2929*3.2888
10/04/2005 09:45:00*3.2917*3.2927*3.2933*3.2912
10/04/2005 09:50:00*3.2929*3.2915*3.2936*3.2915
10/04/2005 09:55:00*3.293*3.2947*3.2949*3.2915
10/04/2005 10:00:00*3.2945*3.2931*3.2948*3.2929
10/04/2005 10:05:00*3.2939*3.2935*3.2945*3.2923
10/04/2005 10:10:00*3.2933*3.2973*3.2973*3.2925
10/04/2005 10:15:00*3.2972*3.2952*3.2973*3.2948
10/04/2005 10:20:00*3.295*3.2952*3.2963*3.2944
10/04/2005 10:25:00*3.2949*3.2941*3.2963*3.2935
10/04/2005 10:30:00*3.2937*3.2945*3.2949*3.2932
10/04/2005 10:35:00*3.2949*3.2948*3.2953*3.2942
10/04/2005 10:40:00*3.2948*3.2945*3.2957*3.2937
10/04/2005 10:45:00*3.2945*3.2937*3.2951*3.2922
10/04/2005 10:50:00*3.2935*3.2944*3.2947*3.2933
10/04/2005 10:55:00*3.2944*3.2939*3.2948*3.2936
10/04/2005 11:00:00*3.2945*3.2949*3.2952*3.2939
10/04/2005 11:05:00*3.2944*3.2944*3.2952*3.2943
10/04/2005 11:10:00*3.2943*3.2945*3.2949*3.294
10/04/2005 11:15:00*3.2948*3.2958*3.2959*3.2942
10/04/2005 11:20:00*3.2965*3.2972*3.2975*3.2956
10/04/2005 11:25:00*3.2972*3.2979*3.2981*3.2965
10/04/2005 11:30:00*3.298*3.297*3.298*3.2966
10/04/2005 11:35:00*3.2972*3.297*3.2973*3.2962
10/04/2005 11:40:00*3.2971*3.2994*3.2997*3.2968
10/04/2005 11:45:00*3.2994*3.3043*3.3046*3.2992
10/04/2005 11:50:00*3.3045*3.3055*3.3059*3.3034
10/04/2005 11:55:00*3.3056*3.3043*3.3096*3.3042
10/04/2005 12:00:00*3.30345*3.30365*3.30385*3.30335
10/04/2005 12:05:00*3.30345*3.30615*3.30625*3.30335
10/04/2005 12:10:00*3.30555*3.30545*3.30755*3.30545
10/04/2005 12:15:00*3.3043*3.3041*3.3064*3.3039
10/04/2005 12:20:00*3.3039*3.3041*3.3041*3.3039
10/04/2005 12:25:00*3.301*3.3007*3.30185*3.299
10/04/2005 12:30:00*3.3004*3.2992*3.30105*3.2992
10/04/2005 12:35:00*3.2987*3.2974*3.3003*3.2952
10/04/2005 12:40:00*3.2976*3.2985*3.2995*3.2969
10/04/2005 12:45:00*3.2995*3.299*3.3001*3.2979
10/04/2005 12:50:00*3.3001*3.2997*3.3002*3.2978
10/04/2005 12:55:00*3.3*3.302*3.3026*3.2968
10/04/2005 13:00:00*3.302*3.3025*3.3034*3.3015
10/04/2005 13:05:00*3.303*3.3025*3.3033*3.302
10/04/2005 13:10:00*3.3027*3.3036*3.3036*3.3025
10/04/2005 13:15:00*3.3033*3.3031*3.3039*3.3025
10/04/2005 13:20:00*3.3042*3.3046*3.3051*3.3031
10/04/2005 13:25:00*3.3045*3.3032*3.3051*3.3027
10/04/2005 13:30:00*3.3043*3.3026*3.3043*3.3018
10/04/2005 13:35:00*3.3029*3.3038*3.304*3.3021
10/04/2005 13:40:00*3.3037*3.3046*3.3046*3.3032
10/04/2005 13:45:00*3.3043*3.3034*3.3046*3.3027
10/04/2005 13:50:00*3.3028*3.304*3.3043*3.3028
10/04/2005 13:55:00*3.3038*3.3015*3.3043*3.301
10/04/2005 14:00:00*3.3013*3.3014*3.3028*3.2997
10/04/2005 14:05:00*3.3005*3.3009*3.3019*3.3005
10/04/2005 14:10:00*3.3018*3.3025*3.3028*3.3009
10/04/2005 14:15:00*3.3021*3.3022*3.3036*3.3021
10/04/2005 14:20:00*3.303*3.3027*3.3033*3.3021
10/04/2005 14:25:00*3.303*3.3012*3.3033*3.3012
10/04/2005 14:30:00*3.3011*3.3011*3.3022*3.3011
10/04/2005 14:35:00*3.3019*3.3009*3.3019*3.3004
10/04/2005 14:40:00*3.3014*3.3009*3.3019*3.3007
10/04/2005 14:45:00*3.3011*3.3014*3.3022*3.3009
10/04/2005 14:50:00*3.3022*3.3018*3.3025*3.3011
10/04/2005 14:55:00*3.3019*3.3016*3.3024*3.3011
10/04/2005 15:00:00*3.3017*3.3018*3.3026*3.301
10/04/2005 15:05:00*3.3029*3.303*3.3038*3.3016
10/04/2005 15:10:00*3.3034*3.3021*3.30345*3.3021
10/04/2005 15:15:00*3.3021*3.3026*3.3029*3.3018
10/04/2005 15:20:00*3.3018*3.3023*3.3032*3.3018
10/04/2005 15:25:00*3.3023*3.3013*3.3029*3.3013
10/04/2005 15:30:00*3.30235*3.3024*3.3026*3.3013
10/04/2005 15:35:00*3.3016*3.3026*3.3029*3.3016
10/04/2005 15:40:00*3.3029*3.3021*3.3029*3.3018
10/04/2005 15:45:00*3.3021*3.3021*3.3029*3.302
10/04/2005 15:50:00*3.3021*3.3032*3.3038*3.3021
10/04/2005 15:55:00*3.3034*3.3027*3.30345*3.3016
10/04/2005 16:00:00*3.3025*3.3028*3.3028*3.3016
10/04/2005 16:05:00*3.3021*3.302*3.3033*3.3019
10/04/2005 16:10:00*3.3023*3.3032*3.3032*3.3016
10/04/2005 16:15:00*3.3026*3.3023*3.3032*3.302
10/04/2005 16:20:00*3.3023*3.3025*3.3033*3.3022
10/04/2005 16:25:00*3.3028*3.3032*3.3034*3.3019
10/04/2005 16:30:00*3.3032*3.3035*3.3035*3.3024
10/04/2005 16:35:00*3.3035*3.3032*3.3035*3.3021
10/04/2005 16:40:00*3.3025*3.3029*3.3034*3.3023
10/04/2005 16:45:00*3.3024*3.303*3.3034*3.3023
10/04/2005 16:50:00*3.3024*3.3037*3.3037*3.3024
10/04/2005 16:55:00*3.3034*3.3034*3.3037*3.3027
10/04/2005 17:00:00*3.3032*3.3032*3.3037*3.3026
