10/02/2005 17:05:00*3.2636*3.2636*3.2668*3.2636
10/02/2005 17:10:00*3.2636*3.2636*3.2636*3.2636
10/02/2005 17:15:00*3.2636*3.2636*3.2636*3.2636
10/02/2005 17:20:00*3.2636*3.2636*3.2636*3.2636
10/02/2005 17:25:00*3.2636*3.2636*3.2636*3.2636
10/02/2005 17:30:00*3.2636*3.2636*3.2636*3.2636
10/02/2005 17:35:00*3.2636*3.2636*3.2636*3.2636
10/02/2005 17:40:00*3.2636*3.2636*3.2636*3.2636
10/02/2005 17:45:00*3.2636*3.2636*3.2636*3.2636
10/02/2005 17:50:00*3.2636*3.2636*3.2636*3.2636
10/02/2005 17:55:00*3.2636*3.2636*3.2636*3.2636
10/02/2005 18:00:00*3.2636*3.2636*3.2636*3.2636
10/02/2005 18:05:00*3.265*3.2659*3.2662*3.2636
10/02/2005 18:10:00*3.266*3.2653*3.266*3.2651
10/02/2005 18:15:00*3.2651*3.2658*3.2659*3.2646
10/02/2005 18:20:00*3.2657*3.2662*3.2664*3.2657
10/02/2005 18:25:00*3.2668*3.2662*3.2668*3.2659
10/02/2005 18:30:00*3.2659*3.2657*3.2662*3.2657
10/02/2005 18:35:00*3.2658*3.2659*3.2662*3.2657
10/02/2005 18:40:00*3.2658*3.2662*3.2662*3.2658
10/02/2005 18:45:00*3.2661*3.2659*3.2662*3.2658
10/02/2005 18:50:00*3.2658*3.2656*3.2659*3.2655
10/02/2005 18:55:00*3.2655*3.266*3.2661*3.2655
10/02/2005 19:00:00*3.2658*3.2659*3.2662*3.2657
10/02/2005 19:05:00*3.2657*3.2604*3.2659*3.2584
10/02/2005 19:10:00*3.2657*3.2604*3.2657*3.2603
10/02/2005 19:15:00*3.2605*3.2606*3.2606*3.2604
10/02/2005 19:20:00*3.2606*3.2605*3.2663*3.2605
10/02/2005 19:25:00*3.2606*3.2606*3.2606*3.2605
10/02/2005 19:30:00*3.2605*3.2603*3.2606*3.2603
10/02/2005 19:35:00*3.2604*3.2604*3.2606*3.2603
10/02/2005 19:40:00*3.2606*3.2605*3.2651*3.2604
10/02/2005 19:45:00*3.2604*3.2603*3.2605*3.2603
10/02/2005 19:50:00*3.2601*3.2601*3.2639*3.26
10/02/2005 19:55:00*3.26*3.2606*3.2607*3.2598
10/02/2005 20:00:00*3.2604*3.2592*3.265*3.259
10/02/2005 20:05:00*3.2595*3.2599*3.2625*3.2576
10/02/2005 20:10:00*3.2601*3.261*3.2613*3.2597
10/02/2005 20:15:00*3.2608*3.2611*3.2682*3.2608
10/02/2005 20:20:00*3.2612*3.267*3.2688*3.2611
10/02/2005 20:25:00*3.2683*3.2673*3.2696*3.2618
10/02/2005 20:30:00*3.2674*3.2625*3.2702*3.2623
10/02/2005 20:35:00*3.2627*3.2783*3.2788*3.2625
10/02/2005 20:40:00*3.2784*3.2756*3.2789*3.2661
10/02/2005 20:45:00*3.2769*3.2745*3.2782*3.2666
10/02/2005 20:50:00*3.2745*3.2648*3.2803*3.2598
10/02/2005 20:55:00*3.2808*3.2805*3.2816*3.2548
10/02/2005 21:00:00*3.2808*3.2794*3.2808*3.2598
10/02/2005 21:05:00*3.2756*3.2817*3.2833*3.2712
10/02/2005 21:10:00*3.283*3.27605*3.288*3.2711
10/02/2005 21:15:00*3.2766*3.27605*3.27715*3.27605
10/02/2005 21:20:00*3.27585*3.2748*3.2784*3.274
10/02/2005 21:25:00*3.27805*3.274*3.27855*3.2718
10/02/2005 21:30:00*3.2737*3.2713*3.2768*3.2702
10/02/2005 21:35:00*3.2712*3.2713*3.2749*3.2645
10/02/2005 21:40:00*3.2704*3.2722*3.2757*3.2704
10/02/2005 21:45:00*3.2726*3.2728*3.2779*3.2722
10/02/2005 21:50:00*3.2724*3.2704*3.27705*3.2703
10/02/2005 21:55:00*3.2749*3.272*3.2757*3.2704
10/02/2005 22:00:00*3.2722*3.2728*3.2765*3.2718
10/02/2005 22:05:00*3.2728*3.2725*3.27735*3.2725
10/02/2005 22:10:00*3.2726*3.2724*3.2768*3.2719
10/02/2005 22:15:00*3.2725*3.2723*3.2776*3.2717
10/02/2005 22:20:00*3.274*3.2747*3.2784*3.2723
10/02/2005 22:25:00*3.2746*3.2727*3.2787*3.2721
10/02/2005 22:30:00*3.27815*3.2743*3.27815*3.2719
10/02/2005 22:35:00*3.2729*3.2756*3.2784*3.2722
10/02/2005 22:40:00*3.2754*3.2778*3.278*3.2744
10/02/2005 22:45:00*3.2776*3.2748*3.2778*3.274
10/02/2005 22:50:00*3.2748*3.2752*3.2775*3.2747
10/02/2005 22:55:00*3.2751*3.275*3.2772*3.2721
10/02/2005 23:00:00*3.2731*3.2728*3.2761*3.2728
10/02/2005 23:05:00*3.27495*3.2757*3.2757*3.2728
10/02/2005 23:10:00*3.2734*3.2741*3.2767*3.2734
10/02/2005 23:15:00*3.2737*3.2726*3.2766*3.2718
10/02/2005 23:20:00*3.2731*3.2724*3.2749*3.2721
10/02/2005 23:25:00*3.2743*3.2756*3.2756*3.2718
10/02/2005 23:30:00*3.2756*3.2744*3.2756*3.2726
10/02/2005 23:35:00*3.2747*3.274*3.2761*3.2732
10/02/2005 23:40:00*3.2761*3.2745*3.2775*3.274
10/02/2005 23:45:00*3.2743*3.2745*3.27715*3.2724
10/02/2005 23:50:00*3.2742*3.27385*3.2747*3.2721
10/02/2005 23:55:00*3.2745*3.2733*3.2754*3.2718
10/03/2005 00:00:00*3.2734*3.2732*3.2753*3.2717
10/03/2005 00:05:00*3.2715*3.2706*3.2737*3.2702
10/03/2005 00:10:00*3.2704*3.27335*3.2734*3.27
10/03/2005 00:15:00*3.2737*3.2706*3.2737*3.2696
10/03/2005 00:20:00*3.272*3.2725*3.2732*3.2706
10/03/2005 00:25:00*3.273*3.273*3.2732*3.2704
10/03/2005 00:30:00*3.2731*3.2698*3.2731*3.2695
10/03/2005 00:35:00*3.2695*3.2703*3.2728*3.2695
10/03/2005 00:40:00*3.2704*3.27195*3.2732*3.2701
10/03/2005 00:45:00*3.2696*3.2702*3.2734*3.2696
10/03/2005 00:50:00*3.2724*3.2726*3.2728*3.2694
10/03/2005 00:55:00*3.2722*3.2712*3.2731*3.271
10/03/2005 01:00:00*3.2712*3.2711*3.2713*3.271
10/03/2005 01:05:00*3.271*3.2714*3.2715*3.271
10/03/2005 01:10:00*3.2715*3.2712*3.2715*3.2711
10/03/2005 01:15:00*3.2711*3.2704*3.2712*3.2704
10/03/2005 01:20:00*3.2704*3.2701*3.2705*3.27
10/03/2005 01:25:00*3.2701*3.2772*3.2772*3.2701
10/03/2005 01:30:00*3.2715*3.2716*3.2772*3.27085
10/03/2005 01:35:00*3.2716*3.2723*3.2723*3.2713
10/03/2005 01:40:00*3.2724*3.272*3.2728*3.2719
10/03/2005 01:45:00*3.2719*3.2712*3.272*3.2712
10/03/2005 01:50:00*3.2709*3.2713*3.2715*3.27055
10/03/2005 01:55:00*3.2709*3.27225*3.2726*3.2709
10/03/2005 02:00:00*3.2723*3.2709*3.2728*3.2709
10/03/2005 02:05:00*3.2714*3.2705*3.2716*3.2705
10/03/2005 02:10:00*3.2705*3.2704*3.2705*3.26975
10/03/2005 02:15:00*3.2704*3.2694*3.2704*3.26895
10/03/2005 02:20:00*3.2692*3.272*3.272*3.2692
10/03/2005 02:25:00*3.2718*3.274*3.2785*3.2706
10/03/2005 02:30:00*3.2738*3.2719*3.2754*3.2718
10/03/2005 02:45:00*3.2721*3.272*3.2729*3.2719
10/03/2005 02:50:00*3.2726*3.2754*3.2757*3.272
10/03/2005 02:55:00*3.2754*3.2771*3.2802*3.2746
10/03/2005 03:00:00*3.2768*3.2745*3.2775*3.2737
10/03/2005 03:05:00*3.2755*3.2756*3.2775*3.2745
10/03/2005 03:10:00*3.2755*3.2767*3.2774*3.2744
10/03/2005 03:15:00*3.2769*3.281*3.2811*3.2757
10/03/2005 03:20:00*3.2806*3.2799*3.2813*3.279
10/03/2005 03:25:00*3.279*3.2789*3.2805*3.2784
10/03/2005 03:30:00*3.2789*3.2785*3.279*3.2774
10/03/2005 03:35:00*3.2787*3.2787*3.2794*3.2785
10/03/2005 03:40:00*3.2794*3.2771*3.2794*3.2763
10/03/2005 03:45:00*3.2768*3.2789*3.2801*3.2768
10/03/2005 03:50:00*3.2788*3.2763*3.2793*3.276
10/03/2005 03:55:00*3.2765*3.2769*3.2775*3.2755
10/03/2005 04:00:00*3.2757*3.2743*3.2769*3.2734
10/03/2005 04:05:00*3.2734*3.2756*3.2759*3.2732
10/03/2005 04:10:00*3.2753*3.2771*3.2773*3.275
10/03/2005 04:15:00*3.2758*3.2766*3.2773*3.2757
10/03/2005 04:20:00*3.2762*3.2768*3.2773*3.2762
10/03/2005 04:25:00*3.2766*3.28*3.28*3.2766
10/03/2005 04:30:00*3.279*3.28*3.2805*3.2789
10/03/2005 04:35:00*3.2803*3.2794*3.2813*3.2777
10/03/2005 04:40:00*3.2803*3.2802*3.282*3.2794
10/03/2005 04:45:00*3.2813*3.2815*3.2823*3.2799
10/03/2005 04:50:00*3.2798*3.2806*3.2815*3.2798
10/03/2005 04:55:00*3.281*3.2805*3.2811*3.28
10/03/2005 05:00:00*3.2803*3.2803*3.2816*3.2755
10/03/2005 05:05:00*3.28*3.2816*3.2833*3.28
10/03/2005 05:10:00*3.2819*3.2851*3.2867*3.2814
10/03/2005 05:15:00*3.2852*3.2834*3.2866*3.2827
10/03/2005 05:20:00*3.2848*3.2819*3.2848*3.2819
10/03/2005 05:25:00*3.2826*3.2831*3.286*3.2819
10/03/2005 05:30:00*3.2835*3.2846*3.2849*3.2831
10/03/2005 05:35:00*3.2846*3.2855*3.2856*3.2842
10/03/2005 05:40:00*3.2851*3.2854*3.2856*3.2843
10/03/2005 05:45:00*3.2851*3.2841*3.2854*3.2839
10/03/2005 05:50:00*3.284*3.2834*3.2841*3.2828
10/03/2005 05:55:00*3.2831*3.282*3.2834*3.2813
10/03/2005 06:00:00*3.2821*3.2818*3.2827*3.2815
10/03/2005 06:05:00*3.2819*3.2807*3.282*3.2807
10/03/2005 06:10:00*3.2811*3.2807*3.2815*3.2797
10/03/2005 06:15:00*3.2806*3.28*3.2807*3.2792
10/03/2005 06:20:00*3.2803*3.28*3.2813*3.2799
10/03/2005 06:25:00*3.2806*3.2799*3.2809*3.2795
10/03/2005 06:30:00*3.2803*3.28*3.2811*3.2798
10/03/2005 06:35:00*3.2799*3.2801*3.2809*3.2795
10/03/2005 06:40:00*3.2797*3.2811*3.2812*3.2797
10/03/2005 06:45:00*3.2807*3.2808*3.2812*3.2798
10/03/2005 06:50:00*3.2804*3.2803*3.2808*3.2796
10/03/2005 06:55:00*3.2806*3.2811*3.2814*3.2798
10/03/2005 07:00:00*3.281*3.2811*3.2812*3.2801
10/03/2005 07:05:00*3.2812*3.283*3.2833*3.2811
10/03/2005 07:10:00*3.2829*3.2843*3.2845*3.2825
10/03/2005 07:15:00*3.2843*3.2847*3.2849*3.2835
10/03/2005 07:20:00*3.2845*3.2854*3.2856*3.2838
10/03/2005 07:25:00*3.2854*3.2856*3.2856*3.2841
10/03/2005 07:30:00*3.2849*3.2856*3.2863*3.2843
10/03/2005 07:35:00*3.2859*3.2871*3.2877*3.285
10/03/2005 07:40:00*3.287*3.2867*3.2872*3.2857
10/03/2005 07:45:00*3.2866*3.2843*3.2867*3.2831
10/03/2005 07:50:00*3.2839*3.2831*3.2853*3.2831
10/03/2005 07:55:00*3.2833*3.2842*3.2847*3.2822
10/03/2005 08:00:00*3.2844*3.2839*3.2847*3.2837
10/03/2005 08:05:00*3.2842*3.2845*3.2848*3.2836
10/03/2005 08:10:00*3.2843*3.2832*3.2846*3.283
10/03/2005 08:15:00*3.2835*3.2835*3.2837*3.2823
10/03/2005 08:20:00*3.2837*3.2829*3.2838*3.2823
10/03/2005 08:25:00*3.2829*3.2844*3.2848*3.2826
10/03/2005 08:30:00*3.2845*3.2858*3.286*3.2843
10/03/2005 08:35:00*3.2863*3.2864*3.2893*3.2854
10/03/2005 08:40:00*3.2863*3.2858*3.2882*3.2833
10/03/2005 08:45:00*3.2856*3.2848*3.2858*3.2834
10/03/2005 08:50:00*3.2847*3.2826*3.2849*3.2817
10/03/2005 08:55:00*3.2826*3.2821*3.2827*3.2817
10/03/2005 09:00:00*3.2822*3.2817*3.2831*3.2808
10/03/2005 09:05:00*3.2817*3.283*3.2833*3.2816
10/03/2005 09:10:00*3.2829*3.2831*3.2836*3.2819
10/03/2005 09:15:00*3.2833*3.2837*3.284*3.2825
10/03/2005 09:20:00*3.2841*3.2819*3.2844*3.2813
10/03/2005 09:25:00*3.2818*3.2809*3.2826*3.2809
10/03/2005 09:30:00*3.2813*3.2796*3.2821*3.2793
10/03/2005 09:35:00*3.28*3.2801*3.2805*3.2784
10/03/2005 09:40:00*3.2791*3.28*3.2805*3.2783
10/03/2005 09:45:00*3.2795*3.2801*3.2807*3.2791
10/03/2005 09:50:00*3.28*3.2789*3.2814*3.2786
10/03/2005 09:55:00*3.2789*3.2783*3.2804*3.278
10/03/2005 10:00:00*3.2791*3.2789*3.2796*3.2781
10/03/2005 10:05:00*3.2792*3.2817*3.2833*3.2789
10/03/2005 10:10:00*3.2815*3.2819*3.2831*3.2811
10/03/2005 10:15:00*3.2819*3.2844*3.2845*3.2808
10/03/2005 10:20:00*3.2857*3.2853*3.2865*3.2832
10/03/2005 10:25:00*3.2845*3.2856*3.2857*3.2838
10/03/2005 10:30:00*3.2849*3.2865*3.2865*3.2848
10/03/2005 10:35:00*3.2857*3.2887*3.2889*3.2857
10/03/2005 10:40:00*3.2887*3.287*3.289*3.2867
10/03/2005 10:45:00*3.2873*3.287*3.2877*3.2849
10/03/2005 10:50:00*3.2867*3.2866*3.2883*3.2859
10/03/2005 10:55:00*3.2871*3.2897*3.2909*3.2865
10/03/2005 11:00:00*3.2895*3.29*3.2915*3.2881
10/03/2005 11:05:00*3.2903*3.2906*3.2917*3.2887
10/03/2005 11:10:00*3.2892*3.2893*3.2906*3.2883
10/03/2005 11:15:00*3.2905*3.2932*3.2944*3.2893
10/03/2005 11:20:00*3.2934*3.2903*3.2942*3.2894
10/03/2005 11:25:00*3.2911*3.2936*3.2937*3.2896
10/03/2005 11:30:00*3.294*3.2928*3.2965*3.2919
10/03/2005 11:35:00*3.292*3.2935*3.2947*3.292
10/03/2005 11:40:00*3.2937*3.2925*3.2939*3.2925
10/03/2005 11:45:00*3.2931*3.2919*3.294*3.2919
10/03/2005 11:50:00*3.2916*3.2924*3.2933*3.2913
10/03/2005 11:55:00*3.2921*3.2923*3.2931*3.2921
10/03/2005 12:00:00*3.2921*3.2925*3.2943*3.2921
10/03/2005 12:05:00*3.2926*3.2936*3.2943*3.2925
10/03/2005 12:10:00*3.2935*3.2955*3.2956*3.2933
10/03/2005 12:15:00*3.2955*3.2947*3.2955*3.294
10/03/2005 12:20:00*3.2943*3.2946*3.2957*3.2943
10/03/2005 12:25:00*3.2946*3.2949*3.2953*3.294
10/03/2005 12:30:00*3.2948*3.2956*3.2956*3.2945
10/03/2005 12:35:00*3.2956*3.2961*3.2962*3.2952
10/03/2005 12:40:00*3.296*3.2952*3.2966*3.2946
10/03/2005 12:45:00*3.2952*3.2952*3.2958*3.2952
10/03/2005 12:50:00*3.2958*3.2949*3.2962*3.2946
10/03/2005 12:55:00*3.2946*3.2955*3.2956*3.2946
10/03/2005 13:00:00*3.2952*3.2952*3.2956*3.2952
10/03/2005 13:05:00*3.2949*3.2952*3.2955*3.2946
10/03/2005 13:10:00*3.2955*3.2951*3.2958*3.2949
10/03/2005 13:15:00*3.2952*3.2952*3.2955*3.2943
10/03/2005 13:20:00*3.2952*3.2954*3.2958*3.2952
10/03/2005 13:25:00*3.2952*3.2966*3.2966*3.2952
10/03/2005 13:30:00*3.2967*3.2966*3.2969*3.2961
10/03/2005 13:35:00*3.2967*3.2963*3.2969*3.2961
10/03/2005 13:40:00*3.2963*3.2966*3.2966*3.2961
10/03/2005 13:45:00*3.2965*3.295*3.2966*3.2948
10/03/2005 13:50:00*3.2956*3.2958*3.2961*3.295
10/03/2005 13:55:00*3.2956*3.2959*3.2962*3.2956
10/03/2005 14:00:00*3.2959*3.2955*3.2962*3.2953
10/03/2005 14:05:00*3.2954*3.2948*3.2955*3.2945
10/03/2005 14:10:00*3.2948*3.2942*3.295*3.2939
10/03/2005 14:15:00*3.294*3.2929*3.2943*3.2926
10/03/2005 14:20:00*3.2931*3.2931*3.2937*3.2929
10/03/2005 14:25:00*3.2931*3.2932*3.2934*3.2928
10/03/2005 14:30:00*3.293*3.2926*3.2936*3.2923
10/03/2005 14:35:00*3.2925*3.2927*3.2929*3.292
10/03/2005 14:40:00*3.2927*3.2944*3.2944*3.2927
10/03/2005 14:45:00*3.2941*3.295*3.295*3.294
10/03/2005 14:50:00*3.295*3.2944*3.295*3.2942
10/03/2005 14:55:00*3.2943*3.2938*3.2944*3.2937
10/03/2005 15:00:00*3.2938*3.2955*3.2955*3.2938
10/03/2005 15:05:00*3.2952*3.2949*3.2955*3.2946
10/03/2005 15:10:00*3.2949*3.295*3.295*3.2945
10/03/2005 15:15:00*3.2952*3.2949*3.2955*3.2948
10/03/2005 15:20:00*3.2948*3.2948*3.295*3.2942
10/03/2005 15:25:00*3.2948*3.2941*3.29495*3.294
10/03/2005 15:30:00*3.2944*3.2939*3.2944*3.2935
10/03/2005 15:35:00*3.2938*3.2941*3.2944*3.2934
10/03/2005 15:40:00*3.2941*3.2945*3.2946*3.294
10/03/2005 15:45:00*3.2942*3.2941*3.2946*3.294
10/03/2005 15:50:00*3.2942*3.294*3.2942*3.2935
10/03/2005 15:55:00*3.2941*3.2943*3.2946*3.294
10/03/2005 16:00:00*3.2942*3.2942*3.2946*3.2942
10/03/2005 16:05:00*3.2942*3.295*3.2951*3.2942
10/03/2005 16:10:00*3.2952*3.2951*3.2954*3.2948
10/03/2005 16:15:00*3.2952*3.2956*3.2956*3.2948
10/03/2005 16:20:00*3.2962*3.2946*3.2962*3.2946
10/03/2005 16:25:00*3.2944*3.295*3.2952*3.2943
10/03/2005 16:30:00*3.2949*3.295*3.2952*3.2949
10/03/2005 16:35:00*3.2949*3.2953*3.2954*3.2948
10/03/2005 16:40:00*3.2954*3.2952*3.2958*3.295
10/03/2005 16:45:00*3.2945*3.2953*3.2958*3.2945
10/03/2005 16:50:00*3.2958*3.2953*3.2958*3.2951
10/03/2005 16:55:00*3.2954*3.2952*3.2954*3.295
10/03/2005 17:00:00*3.2952*3.2934*3.2954*3.2933
