09/28/2005 17:05:00*3.2485*3.2454*3.2485*3.245
09/28/2005 17:10:00*3.2453*3.2455*3.247*3.2437
09/28/2005 17:15:00*3.2437*3.2473*3.2473*3.2408
09/28/2005 17:20:00*3.2463*3.2446*3.2473*3.2389
09/28/2005 17:25:00*3.2445*3.2435*3.2447*3.2386
09/28/2005 17:30:00*3.2445*3.2386*3.2445*3.2386
09/28/2005 17:35:00*3.2381*3.2458*3.246*3.2379
09/28/2005 17:40:00*3.2458*3.2459*3.246*3.2404
09/28/2005 17:45:00*3.2407*3.2458*3.2462*3.2407
09/28/2005 17:50:00*3.2458*3.246*3.2461*3.2455
09/28/2005 17:55:00*3.2458*3.2453*3.2461*3.245
09/28/2005 18:00:00*3.2456*3.2456*3.2456*3.2453
09/28/2005 18:05:00*3.2461*3.2456*3.2461*3.2453
09/28/2005 18:10:00*3.2451*3.2457*3.2458*3.2451
09/28/2005 18:15:00*3.2457*3.2455*3.2457*3.245
09/28/2005 18:20:00*3.2457*3.2453*3.2458*3.245
09/28/2005 18:25:00*3.2453*3.2458*3.2461*3.2453
09/28/2005 18:30:00*3.2459*3.2457*3.2459*3.2454
09/28/2005 18:35:00*3.2458*3.2454*3.2458*3.2444
09/28/2005 18:40:00*3.2453*3.2442*3.2456*3.2439
09/28/2005 18:45:00*3.2408*3.2417*3.2442*3.2375
09/28/2005 18:50:00*3.2416*3.2324*3.2417*3.2312
09/28/2005 18:55:00*3.2343*3.2332*3.239*3.2315
09/28/2005 19:00:00*3.2336*3.2336*3.2405*3.2332
09/28/2005 19:05:00*3.2336*3.2354*3.2404*3.2336
09/28/2005 19:10:00*3.2351*3.2398*3.2406*3.2329
09/28/2005 19:15:00*3.2338*3.2368*3.2398*3.2329
09/28/2005 19:20:00*3.2368*3.2358*3.2398*3.2355
09/28/2005 19:25:00*3.2358*3.2395*3.2398*3.2358
09/28/2005 19:30:00*3.2366*3.2368*3.2398*3.2365
09/28/2005 19:35:00*3.2367*3.2395*3.2397*3.2363
09/28/2005 19:40:00*3.2396*3.2374*3.24*3.2366
09/28/2005 19:45:00*3.2399*3.2366*3.2404*3.2366
09/28/2005 19:50:00*3.2395*3.2371*3.2404*3.2362
09/28/2005 19:55:00*3.2374*3.2393*3.2407*3.2371
09/28/2005 20:00:00*3.2409*3.2387*3.2411*3.2382
09/28/2005 20:05:00*3.2387*3.24*3.2419*3.2384
09/28/2005 20:10:00*3.2402*3.2395*3.2412*3.2386
09/28/2005 20:15:00*3.2392*3.2406*3.2418*3.2392
09/28/2005 20:20:00*3.2404*3.2396*3.2414*3.239
09/28/2005 20:25:00*3.2395*3.2399*3.2417*3.2395
09/28/2005 20:30:00*3.2399*3.2458*3.2458*3.2398
09/28/2005 20:35:00*3.2412*3.2458*3.2462*3.2411
09/28/2005 20:40:00*3.2456*3.242*3.2468*3.2412
09/28/2005 20:45:00*3.2467*3.2469*3.2471*3.2418
09/28/2005 20:50:00*3.247*3.2429*3.248*3.2423
09/28/2005 20:55:00*3.2476*3.2474*3.2476*3.2424
09/28/2005 21:00:00*3.2472*3.2469*3.2474*3.2422
09/28/2005 21:05:00*3.2468*3.2471*3.2472*3.242
09/28/2005 21:10:00*3.2466*3.242*3.2471*3.242
09/28/2005 21:15:00*3.2466*3.2418*3.24685*3.2418
09/28/2005 21:20:00*3.24655*3.246*3.2466*3.2413
09/28/2005 21:25:00*3.2412*3.2418*3.2464*3.241
09/28/2005 21:30:00*3.2419*3.2418*3.2464*3.2418
09/28/2005 21:35:00*3.2461*3.2455*3.2464*3.2403
09/28/2005 21:40:00*3.2406*3.2455*3.2457*3.2403
09/28/2005 21:45:00*3.2455*3.246*3.2464*3.2405
09/28/2005 21:50:00*3.24605*3.2414*3.2464*3.2413
09/28/2005 21:55:00*3.2461*3.2413*3.2464*3.2413
09/28/2005 22:00:00*3.2414*3.2454*3.2462*3.2405
09/28/2005 22:05:00*3.2455*3.2454*3.2458*3.24
09/28/2005 22:10:00*3.2403*3.245*3.2456*3.2395
09/28/2005 22:15:00*3.2396*3.2445*3.2451*3.2386
09/28/2005 22:20:00*3.2447*3.2447*3.2448*3.2386
09/28/2005 22:25:00*3.2444*3.2444*3.2448*3.2382
09/28/2005 22:30:00*3.2447*3.24*3.2455*3.2386
09/28/2005 22:35:00*3.2454*3.245*3.2457*3.2394
09/28/2005 22:40:00*3.2448*3.2395*3.2452*3.239
09/28/2005 22:45:00*3.2449*3.24495*3.2453*3.2391
09/28/2005 22:50:00*3.24495*3.2398*3.2453*3.2396
09/28/2005 22:55:00*3.2398*3.2445*3.2453*3.2386
09/28/2005 23:00:00*3.2386*3.2447*3.2448*3.2384
09/28/2005 23:05:00*3.2445*3.23875*3.2447*3.2379
09/28/2005 23:10:00*3.23825*3.2377*3.23875*3.2371
09/28/2005 23:15:00*3.2374*3.23715*3.2377*3.2368
09/28/2005 23:20:00*3.2372*3.2382*3.2382*3.23715
09/28/2005 23:25:00*3.23795*3.2377*3.23825*3.2371
09/28/2005 23:30:00*3.2374*3.2385*3.239*3.2374
09/28/2005 23:35:00*3.2386*3.2379*3.2386*3.237
09/28/2005 23:40:00*3.2377*3.2372*3.2379*3.2358
09/28/2005 23:45:00*3.2369*3.2375*3.238*3.2366
09/28/2005 23:50:00*3.2378*3.2367*3.2378*3.2366
09/28/2005 23:55:00*3.23715*3.2382*3.2385*3.2366
09/29/2005 00:00:00*3.2385*3.2379*3.2385*3.2374
09/29/2005 00:05:00*3.2374*3.2378*3.2385*3.2372
09/29/2005 00:10:00*3.2385*3.2371*3.2385*3.2371
09/29/2005 00:15:00*3.2372*3.2377*3.238*3.2371
09/29/2005 00:20:00*3.2377*3.2359*3.2377*3.2355
09/29/2005 00:25:00*3.2366*3.2374*3.2374*3.2359
09/29/2005 00:30:00*3.2374*3.2377*3.2377*3.2368
09/29/2005 00:35:00*3.2372*3.2392*3.2401*3.2371
09/29/2005 00:40:00*3.2396*3.2388*3.2401*3.2384
09/29/2005 00:45:00*3.2384*3.23825*3.23905*3.2379
09/29/2005 00:50:00*3.2388*3.2383*3.2388*3.2382
09/29/2005 00:55:00*3.2386*3.2384*3.239*3.2379
09/29/2005 01:00:00*3.2384*3.2383*3.2388*3.2379
09/29/2005 01:05:00*3.2385*3.2379*3.2388*3.2378
09/29/2005 01:10:00*3.23825*3.2378*3.2385*3.2376
09/29/2005 01:15:00*3.2378*3.2379*3.23825*3.2376
09/29/2005 01:20:00*3.2378*3.2379*3.2382*3.2376
09/29/2005 01:25:00*3.2382*3.2382*3.2385*3.2376
09/29/2005 01:30:00*3.2382*3.2385*3.2388*3.238
09/29/2005 01:35:00*3.2382*3.2379*3.2385*3.2379
09/29/2005 01:40:00*3.2385*3.2387*3.239*3.2379
09/29/2005 01:45:00*3.2382*3.2382*3.2388*3.2376
09/29/2005 01:50:00*3.239*3.2384*3.2396*3.2382
09/29/2005 01:55:00*3.2386*3.2351*3.24*3.2351
09/29/2005 02:00:00*3.2346*3.23805*3.2397*3.2346
09/29/2005 02:05:00*3.2394*3.2378*3.2396*3.2367
09/29/2005 02:10:00*3.23765*3.2371*3.2383*3.2368
09/29/2005 02:15:00*3.237*3.2362*3.23775*3.2349
09/29/2005 02:20:00*3.2354*3.2328*3.237*3.2315
09/29/2005 02:25:00*3.2328*3.2321*3.2359*3.2321
09/29/2005 02:30:00*3.2331*3.2356*3.2357*3.2315
09/29/2005 02:45:00*3.2356*3.2339*3.236*3.2335
09/29/2005 02:50:00*3.2346*3.2354*3.2364*3.2333
09/29/2005 02:55:00*3.2364*3.2346*3.237*3.2346
09/29/2005 03:00:00*3.235*3.2352*3.2358*3.2341
09/29/2005 03:05:00*3.2354*3.2314*3.2362*3.2295
09/29/2005 03:10:00*3.2314*3.2337*3.2356*3.2307
09/29/2005 03:15:00*3.2337*3.2375*3.2379*3.2336
09/29/2005 03:20:00*3.2379*3.2388*3.2393*3.2372
09/29/2005 03:25:00*3.2389*3.2383*3.2403*3.2376
09/29/2005 03:30:00*3.2381*3.2378*3.2383*3.2373
09/29/2005 03:35:00*3.2386*3.2392*3.2392*3.2378
09/29/2005 03:40:00*3.2386*3.2396*3.2405*3.2382
09/29/2005 03:45:00*3.2396*3.2401*3.2401*3.2386
09/29/2005 03:50:00*3.2401*3.2404*3.2412*3.2375
09/29/2005 03:55:00*3.2407*3.2392*3.2408*3.2392
09/29/2005 04:00:00*3.2392*3.2398*3.2408*3.2381
09/29/2005 04:05:00*3.2405*3.2388*3.2407*3.2387
09/29/2005 04:10:00*3.2394*3.2371*3.2394*3.2363
09/29/2005 04:15:00*3.237*3.2377*3.238*3.237
09/29/2005 04:20:00*3.2377*3.2415*3.2435*3.2373
09/29/2005 04:25:00*3.2418*3.241*3.2425*3.241
09/29/2005 04:30:00*3.2413*3.2411*3.2417*3.2401
09/29/2005 04:35:00*3.2415*3.2407*3.2418*3.2399
09/29/2005 04:40:00*3.2407*3.2426*3.2432*3.2403
09/29/2005 04:45:00*3.2418*3.2424*3.2438*3.2414
09/29/2005 04:50:00*3.2428*3.2424*3.2436*3.2421
09/29/2005 04:55:00*3.2427*3.24*3.2428*3.2393
09/29/2005 05:00:00*3.2398*3.2388*3.2401*3.2376
09/29/2005 05:05:00*3.239*3.2396*3.24*3.2383
09/29/2005 05:10:00*3.2393*3.2367*3.2402*3.2367
09/29/2005 05:15:00*3.2364*3.2373*3.2375*3.2355
09/29/2005 05:20:00*3.2372*3.236*3.2382*3.2358
09/29/2005 05:25:00*3.2374*3.2374*3.2379*3.236
09/29/2005 05:30:00*3.2373*3.2371*3.2374*3.2351
09/29/2005 05:35:00*3.2372*3.2367*3.2379*3.2366
09/29/2005 05:40:00*3.237*3.2387*3.2398*3.2367
09/29/2005 05:45:00*3.2389*3.2398*3.24*3.2386
09/29/2005 05:50:00*3.2393*3.2389*3.241*3.2379
09/29/2005 05:55:00*3.2393*3.2389*3.2398*3.2389
09/29/2005 06:00:00*3.239*3.2387*3.2393*3.2385
09/29/2005 06:05:00*3.2388*3.2394*3.2416*3.2385
09/29/2005 06:10:00*3.2393*3.2398*3.2406*3.239
09/29/2005 06:15:00*3.2399*3.2402*3.2405*3.2394
09/29/2005 06:20:00*3.2401*3.2378*3.2405*3.2375
09/29/2005 06:25:00*3.2375*3.238*3.2385*3.2352
09/29/2005 06:30:00*3.2383*3.2393*3.24*3.2376
09/29/2005 06:35:00*3.2394*3.239*3.2401*3.2388
09/29/2005 06:40:00*3.2393*3.2395*3.2402*3.2386
09/29/2005 06:45:00*3.2398*3.2381*3.2405*3.2378
09/29/2005 06:50:00*3.2376*3.2381*3.2385*3.2371
09/29/2005 06:55:00*3.2381*3.2381*3.2388*3.2378
09/29/2005 07:00:00*3.2385*3.2376*3.2389*3.2376
09/29/2005 07:05:00*3.2383*3.2373*3.2383*3.2365
09/29/2005 07:10:00*3.2377*3.2389*3.2393*3.2373
09/29/2005 07:15:00*3.2383*3.2389*3.2396*3.2355
09/29/2005 07:20:00*3.2394*3.2396*3.2409*3.2388
09/29/2005 07:25:00*3.2399*3.2388*3.2399*3.2379
09/29/2005 07:30:00*3.2388*3.2386*3.239*3.2382
09/29/2005 07:35:00*3.2387*3.2382*3.2387*3.2357
09/29/2005 07:40:00*3.2379*3.2372*3.2385*3.2372
09/29/2005 07:45:00*3.2372*3.2368*3.2373*3.2357
09/29/2005 07:50:00*3.2367*3.2367*3.2372*3.2361
09/29/2005 07:55:00*3.2368*3.2368*3.2371*3.2361
09/29/2005 08:00:00*3.2369*3.2368*3.2372*3.2363
09/29/2005 08:05:00*3.237*3.2357*3.2372*3.2356
09/29/2005 08:10:00*3.2356*3.2354*3.2358*3.2339
09/29/2005 08:15:00*3.2354*3.2346*3.2355*3.2329
09/29/2005 08:20:00*3.235*3.237*3.2371*3.2335
09/29/2005 08:25:00*3.2369*3.2375*3.2375*3.2363
09/29/2005 08:30:00*3.2377*3.2381*3.2391*3.237
09/29/2005 08:35:00*3.2391*3.2381*3.2403*3.2377
09/29/2005 08:40:00*3.2384*3.2403*3.2417*3.2381
09/29/2005 08:45:00*3.2417*3.2455*3.2458*3.2403
09/29/2005 08:50:00*3.2454*3.2453*3.2464*3.2439
09/29/2005 08:55:00*3.2452*3.2452*3.2462*3.2435
09/29/2005 09:00:00*3.2462*3.2464*3.2467*3.2447
09/29/2005 09:05:00*3.2468*3.2466*3.251*3.2458
09/29/2005 09:10:00*3.2476*3.2472*3.248*3.2455
09/29/2005 09:15:00*3.2465*3.2482*3.2485*3.2463
09/29/2005 09:20:00*3.2485*3.2466*3.249*3.2462
09/29/2005 09:25:00*3.2474*3.2477*3.2482*3.2466
09/29/2005 09:30:00*3.2474*3.246*3.2481*3.2459
09/29/2005 09:35:00*3.2458*3.2476*3.2478*3.2453
09/29/2005 09:40:00*3.2472*3.2477*3.25*3.2461
09/29/2005 09:45:00*3.2475*3.2484*3.2496*3.2472
09/29/2005 09:50:00*3.2484*3.2487*3.2488*3.247
09/29/2005 09:55:00*3.2484*3.2489*3.2521*3.2473
09/29/2005 10:00:00*3.2496*3.2466*3.2504*3.2461
09/29/2005 10:05:00*3.2465*3.2444*3.2479*3.2443
09/29/2005 10:10:00*3.2455*3.244*3.2472*3.2437
09/29/2005 10:15:00*3.2454*3.2486*3.2489*3.244
09/29/2005 10:20:00*3.2489*3.2484*3.2515*3.2471
09/29/2005 10:25:00*3.2488*3.248*3.2491*3.2471
09/29/2005 10:30:00*3.2483*3.2505*3.2527*3.2474
09/29/2005 10:35:00*3.2507*3.253*3.2535*3.2502
09/29/2005 10:40:00*3.253*3.2536*3.255*3.2506
09/29/2005 10:45:00*3.2533*3.2532*3.2549*3.2525
09/29/2005 10:50:00*3.2532*3.2523*3.2537*3.2489
09/29/2005 10:55:00*3.2519*3.2509*3.2531*3.249
09/29/2005 11:00:00*3.2508*3.2511*3.252*3.2501
09/29/2005 11:05:00*3.2511*3.2513*3.2523*3.2506
09/29/2005 11:10:00*3.2514*3.2505*3.2514*3.2502
09/29/2005 11:15:00*3.2506*3.251*3.251*3.2489
09/29/2005 11:20:00*3.2507*3.2527*3.2527*3.2498
09/29/2005 11:25:00*3.2525*3.2503*3.2527*3.249
09/29/2005 11:30:00*3.2505*3.2487*3.2509*3.2477
09/29/2005 11:35:00*3.2485*3.2468*3.2491*3.246
09/29/2005 11:40:00*3.247*3.2476*3.2481*3.2465
09/29/2005 11:45:00*3.2473*3.2487*3.249*3.247
09/29/2005 11:50:00*3.2486*3.2511*3.2514*3.2484
09/29/2005 11:55:00*3.2511*3.2506*3.2517*3.2497
09/29/2005 12:00:00*3.2505*3.2499*3.2506*3.2495
09/29/2005 12:05:00*3.2499*3.2491*3.2502*3.2485
09/29/2005 12:10:00*3.2491*3.2488*3.2497*3.2482
09/29/2005 12:15:00*3.2489*3.2489*3.2497*3.2476
09/29/2005 12:20:00*3.2492*3.2488*3.2497*3.2488
09/29/2005 12:25:00*3.249*3.2495*3.2498*3.2487
09/29/2005 12:30:00*3.2495*3.2465*3.25*3.2465
09/29/2005 12:35:00*3.2461*3.2492*3.2494*3.2461
09/29/2005 12:40:00*3.249*3.2492*3.2496*3.2488
09/29/2005 12:45:00*3.2489*3.2487*3.25*3.2484
09/29/2005 12:50:00*3.2492*3.2496*3.2497*3.2486
09/29/2005 12:55:00*3.2493*3.249*3.2497*3.2489
09/29/2005 13:00:00*3.2492*3.2497*3.25*3.2489
09/29/2005 13:05:00*3.25*3.2489*3.2507*3.2485
09/29/2005 13:10:00*3.2491*3.2489*3.2506*3.2486
09/29/2005 13:15:00*3.2497*3.247*3.2497*3.247
09/29/2005 13:20:00*3.2476*3.2475*3.2487*3.247
09/29/2005 13:25:00*3.2484*3.2476*3.2484*3.247
09/29/2005 13:30:00*3.2475*3.2468*3.2477*3.2466
09/29/2005 13:35:00*3.247*3.246*3.247*3.2457
09/29/2005 13:40:00*3.2468*3.247*3.247*3.2457
09/29/2005 13:45:00*3.2465*3.2465*3.247*3.2458
09/29/2005 13:50:00*3.2468*3.2459*3.2468*3.2452
09/29/2005 13:55:00*3.246*3.2452*3.2465*3.2452
09/29/2005 14:00:00*3.2459*3.2402*3.2459*3.2402
09/29/2005 14:05:00*3.2405*3.2411*3.2427*3.2394
09/29/2005 14:10:00*3.2422*3.2415*3.2427*3.2407
09/29/2005 14:15:00*3.2414*3.2437*3.2446*3.2414
09/29/2005 14:20:00*3.2445*3.2446*3.2457*3.2437
09/29/2005 14:25:00*3.2442*3.2435*3.2451*3.2435
09/29/2005 14:30:00*3.2441*3.242*3.2441*3.2405
09/29/2005 14:35:00*3.243*3.2448*3.245*3.242
09/29/2005 14:40:00*3.2447*3.2443*3.2449*3.2428
09/29/2005 14:45:00*3.2436*3.2443*3.2449*3.2436
09/29/2005 14:50:00*3.2443*3.244*3.2449*3.2435
09/29/2005 14:55:00*3.2449*3.2446*3.2454*3.2435
09/29/2005 15:00:00*3.2445*3.2437*3.2449*3.2431
09/29/2005 15:05:00*3.2435*3.243*3.2443*3.2423
09/29/2005 15:10:00*3.2432*3.24415*3.2443*3.2427
09/29/2005 15:15:00*3.2435*3.2427*3.2443*3.2423
09/29/2005 15:20:00*3.2435*3.2416*3.2435*3.2413
09/29/2005 15:25:00*3.2419*3.2419*3.2427*3.2405
09/29/2005 15:30:00*3.242*3.2432*3.2432*3.2419
09/29/2005 15:35:00*3.2424*3.243*3.2441*3.2424
09/29/2005 15:40:00*3.243*3.2415*3.2435*3.2404
09/29/2005 15:45:00*3.2408*3.242*3.2424*3.2404
09/29/2005 15:50:00*3.2423*3.2418*3.2424*3.2411
09/29/2005 15:55:00*3.2412*3.2417*3.2422*3.2411
09/29/2005 16:00:00*3.2416*3.2408*3.2419*3.2403
09/29/2005 16:05:00*3.2407*3.2402*3.2416*3.2398
09/29/2005 16:10:00*3.2414*3.2408*3.2419*3.2402
09/29/2005 16:15:00*3.241*3.2418*3.2422*3.2408
09/29/2005 16:20:00*3.2422*3.243*3.2456*3.2413
09/29/2005 16:25:00*3.2436*3.2465*3.248*3.2426
09/29/2005 16:30:00*3.2457*3.2459*3.2465*3.2446
09/29/2005 16:35:00*3.2459*3.2447*3.2459*3.2446
09/29/2005 16:40:00*3.2447*3.2459*3.2462*3.2447
09/29/2005 16:45:00*3.2462*3.2458*3.2462*3.2447
09/29/2005 16:50:00*3.245*3.2458*3.2464*3.245
09/29/2005 16:55:00*3.2463*3.247*3.2471*3.2452
09/29/2005 17:00:00*3.2469*3.2479*3.2488*3.2464
