09/27/2005 17:05:00*3.2434*3.2439*3.2439*3.2433
09/27/2005 17:10:00*3.2438*3.2433*3.2439*3.2433
09/27/2005 17:15:00*3.2435*3.2425*3.2437*3.2422
09/27/2005 17:20:00*3.2427*3.2431*3.2433*3.2419
09/27/2005 17:25:00*3.2431*3.2437*3.2437*3.2426
09/27/2005 17:30:00*3.2441*3.2441*3.2443*3.2437
09/27/2005 17:35:00*3.2437*3.2433*3.2441*3.2431
09/27/2005 17:40:00*3.2434*3.2432*3.2437*3.2428
09/27/2005 17:45:00*3.2431*3.2433*3.2433*3.2428
09/27/2005 17:50:00*3.2431*3.2426*3.2435*3.242
09/27/2005 17:55:00*3.2424*3.2426*3.2428*3.2423
09/27/2005 18:00:00*3.2426*3.2423*3.2426*3.242
09/27/2005 18:05:00*3.2424*3.2435*3.2442*3.2423
09/27/2005 18:10:00*3.2433*3.2489*3.2489*3.2433
09/27/2005 18:15:00*3.2486*3.2491*3.2491*3.2486
09/27/2005 18:20:00*3.2491*3.2491*3.2496*3.2489
09/27/2005 18:25:00*3.2491*3.2502*3.2505*3.2491
09/27/2005 18:30:00*3.25*3.2493*3.2502*3.2491
09/27/2005 18:35:00*3.2495*3.2486*3.2495*3.2486
09/27/2005 18:40:00*3.2488*3.248*3.2488*3.2477
09/27/2005 18:45:00*3.2481*3.2481*3.2481*3.248
09/27/2005 18:50:00*3.2485*3.248*3.2485*3.248
09/27/2005 18:55:00*3.2478*3.2469*3.2481*3.2467
09/27/2005 19:00:00*3.247*3.2472*3.2474*3.2467
09/27/2005 19:05:00*3.2475*3.2469*3.2475*3.2469
09/27/2005 19:10:00*3.2469*3.2476*3.2476*3.2467
09/27/2005 19:15:00*3.247*3.2475*3.2477*3.247
09/27/2005 19:20:00*3.2477*3.2474*3.2484*3.2472
09/27/2005 19:25:00*3.2474*3.2481*3.2481*3.2472
09/27/2005 19:30:00*3.2484*3.2489*3.2489*3.2478
09/27/2005 19:35:00*3.2488*3.2488*3.2495*3.2486
09/27/2005 19:40:00*3.2489*3.2484*3.2489*3.2478
09/27/2005 19:45:00*3.2483*3.2481*3.2491*3.2481
09/27/2005 19:50:00*3.248*3.2477*3.2487*3.2472
09/27/2005 19:55:00*3.2478*3.2474*3.2478*3.2466
09/27/2005 20:00:00*3.2477*3.2489*3.2489*3.247
09/27/2005 20:05:00*3.2495*3.2478*3.2495*3.2475
09/27/2005 20:10:00*3.2474*3.2462*3.2478*3.2451
09/27/2005 20:15:00*3.2463*3.2456*3.2466*3.2453
09/27/2005 20:20:00*3.2453*3.2456*3.2467*3.2451
09/27/2005 20:25:00*3.2459*3.2444*3.2465*3.2419
09/27/2005 20:30:00*3.2418*3.2423*3.2445*3.2414
09/27/2005 20:35:00*3.2443*3.2428*3.2448*3.242
09/27/2005 20:40:00*3.2448*3.2444*3.2448*3.2421
09/27/2005 20:45:00*3.2443*3.2449*3.2449*3.2424
09/27/2005 20:50:00*3.2448*3.2437*3.2451*3.2428
09/27/2005 20:55:00*3.2449*3.244*3.2449*3.2435
09/27/2005 21:00:00*3.2451*3.2455*3.2455*3.244
09/27/2005 21:05:00*3.2448*3.2478*3.2481*3.2445
09/27/2005 21:10:00*3.2475*3.2491*3.2491*3.2475
09/27/2005 21:15:00*3.249*3.2491*3.2501*3.2478
09/27/2005 21:20:00*3.2493*3.2496*3.2507*3.2491
09/27/2005 21:25:00*3.2497*3.2499*3.25*3.2483
09/27/2005 21:30:00*3.2497*3.2483*3.2499*3.2483
09/27/2005 21:35:00*3.2485*3.2481*3.2493*3.247
09/27/2005 21:40:00*3.2481*3.2474*3.2481*3.247
09/27/2005 21:45:00*3.2478*3.2476*3.2481*3.247
09/27/2005 21:50:00*3.2474*3.2478*3.2483*3.2472
09/27/2005 21:55:00*3.2475*3.2465*3.2478*3.2451
09/27/2005 22:00:00*3.2464*3.2454*3.2465*3.2451
09/27/2005 22:05:00*3.2451*3.2459*3.246*3.244
09/27/2005 22:10:00*3.246*3.2458*3.2461*3.2443
09/27/2005 22:15:00*3.2445*3.2466*3.2467*3.2445
09/27/2005 22:20:00*3.2462*3.2462*3.2472*3.2459
09/27/2005 22:25:00*3.246*3.2456*3.2468*3.2453
09/27/2005 22:30:00*3.2465*3.2468*3.247*3.2453
09/27/2005 22:35:00*3.2469*3.2462*3.2469*3.2459
09/27/2005 22:40:00*3.2459*3.2471*3.2471*3.2456
09/27/2005 22:45:00*3.2469*3.2456*3.2472*3.2456
09/27/2005 22:50:00*3.2459*3.2467*3.2468*3.2452
09/27/2005 22:55:00*3.246*3.2467*3.2467*3.2459
09/27/2005 23:00:00*3.2462*3.2467*3.247*3.2462
09/27/2005 23:05:00*3.247*3.2465*3.2471*3.2456
09/27/2005 23:10:00*3.2454*3.2464*3.2465*3.2451
09/27/2005 23:15:00*3.2456*3.2462*3.2467*3.2453
09/27/2005 23:20:00*3.246*3.2476*3.2481*3.246
09/27/2005 23:25:00*3.2477*3.2473*3.2477*3.247
09/27/2005 23:30:00*3.247*3.2468*3.2473*3.246
09/27/2005 23:35:00*3.2465*3.2468*3.2469*3.246
09/27/2005 23:40:00*3.2467*3.2453*3.2468*3.2453
09/27/2005 23:45:00*3.2464*3.2463*3.2465*3.2448
09/27/2005 23:50:00*3.2454*3.2426*3.2463*3.2418
09/27/2005 23:55:00*3.2447*3.2437*3.2455*3.2426
09/28/2005 00:05:00*3.2437*3.2435*3.2449*3.2421
09/28/2005 00:10:00*3.243*3.2426*3.2449*3.2424
09/28/2005 00:15:00*3.2421*3.2435*3.2449*3.2421
09/28/2005 00:20:00*3.2433*3.2451*3.2452*3.2432
09/28/2005 00:25:00*3.244*3.2449*3.2453*3.2426
09/28/2005 00:30:00*3.243*3.2447*3.2449*3.2426
09/28/2005 00:35:00*3.2433*3.2429*3.2447*3.2424
09/28/2005 00:40:00*3.2447*3.2432*3.2449*3.2426
09/28/2005 00:45:00*3.243*3.2423*3.2446*3.2418
09/28/2005 00:50:00*3.2421*3.2413*3.2442*3.2408
09/28/2005 00:55:00*3.2409*3.2421*3.2441*3.2405
09/28/2005 01:00:00*3.2418*3.2426*3.2444*3.2414
09/28/2005 01:05:00*3.243*3.2432*3.245*3.2426
09/28/2005 01:10:00*3.2435*3.2451*3.2454*3.2305
09/28/2005 01:15:00*3.2454*3.2364*3.2456*3.2311
09/28/2005 01:20:00*3.2445*3.2427*3.2454*3.2363
09/28/2005 01:25:00*3.243*3.2451*3.2452*3.2427
09/28/2005 01:30:00*3.2451*3.2463*3.2463*3.2442
09/28/2005 01:35:00*3.2465*3.2469*3.2477*3.2463
09/28/2005 01:40:00*3.2472*3.2466*3.2475*3.2459
09/28/2005 01:45:00*3.2465*3.2459*3.2466*3.2456
09/28/2005 01:50:00*3.2463*3.2462*3.2477*3.2459
09/28/2005 01:55:00*3.2459*3.245*3.2462*3.2442
09/28/2005 02:00:00*3.2451*3.2453*3.2463*3.244
09/28/2005 02:05:00*3.2455*3.2384*3.2472*3.2384
09/28/2005 02:10:00*3.2386*3.2379*3.2451*3.2376
09/28/2005 02:15:00*3.2375*3.2384*3.2384*3.2367
09/28/2005 02:20:00*3.2384*3.2399*3.2412*3.2367
09/28/2005 02:25:00*3.2399*3.2399*3.2402*3.2391
09/28/2005 02:30:00*3.23915*3.2442*3.2442*3.2391
09/28/2005 02:40:00*3.2436*3.2454*3.2456*3.2421
09/28/2005 02:45:00*3.2429*3.2479*3.2486*3.2429
09/28/2005 02:50:00*3.2478*3.2472*3.2482*3.2464
09/28/2005 02:55:00*3.2472*3.248*3.2486*3.2446
09/28/2005 03:00:00*3.2482*3.2492*3.251*3.2472
09/28/2005 03:05:00*3.2492*3.248*3.2496*3.2471
09/28/2005 03:10:00*3.2481*3.2436*3.2485*3.2428
09/28/2005 03:15:00*3.2438*3.2446*3.2459*3.2411
09/28/2005 03:20:00*3.2419*3.2425*3.2459*3.2403
09/28/2005 03:25:00*3.2433*3.2509*3.2535*3.2424
09/28/2005 03:30:00*3.2505*3.2493*3.2517*3.248
09/28/2005 03:35:00*3.2495*3.2482*3.2507*3.2477
09/28/2005 03:40:00*3.2481*3.2498*3.2499*3.2471
09/28/2005 03:45:00*3.2498*3.2488*3.2509*3.2488
09/28/2005 03:50:00*3.2496*3.2485*3.2507*3.2479
09/28/2005 03:55:00*3.2476*3.2486*3.2496*3.2476
09/28/2005 04:00:00*3.2484*3.2479*3.2488*3.2472
09/28/2005 04:05:00*3.248*3.2469*3.2493*3.2469
09/28/2005 04:10:00*3.2486*3.2483*3.2489*3.2466
09/28/2005 04:15:00*3.2482*3.2499*3.2499*3.2468
09/28/2005 04:20:00*3.2498*3.2493*3.2509*3.2482
09/28/2005 04:25:00*3.2511*3.2495*3.2514*3.2491
09/28/2005 04:30:00*3.25*3.25*3.2514*3.2495
09/28/2005 04:35:00*3.2508*3.2543*3.2549*3.25
09/28/2005 04:40:00*3.2534*3.2535*3.2543*3.2522
09/28/2005 04:45:00*3.2535*3.2541*3.2545*3.2529
09/28/2005 04:50:00*3.2537*3.2508*3.2544*3.2499
09/28/2005 04:55:00*3.2511*3.251*3.2519*3.2502
09/28/2005 05:00:00*3.2507*3.249*3.2524*3.2488
09/28/2005 05:05:00*3.2498*3.2497*3.2522*3.2484
09/28/2005 05:10:00*3.2505*3.2522*3.2536*3.2496
09/28/2005 05:15:00*3.253*3.2536*3.2545*3.2516
09/28/2005 05:20:00*3.2531*3.2527*3.2547*3.2524
09/28/2005 05:25:00*3.2534*3.2532*3.2541*3.2524
09/28/2005 05:30:00*3.2535*3.2518*3.2535*3.2513
09/28/2005 05:35:00*3.2518*3.2515*3.2528*3.251
09/28/2005 05:40:00*3.2519*3.2507*3.2519*3.2502
09/28/2005 05:45:00*3.251*3.2506*3.2519*3.2496
09/28/2005 05:50:00*3.2502*3.2529*3.2533*3.2502
09/28/2005 05:55:00*3.2527*3.252*3.2533*3.2511
09/28/2005 06:00:00*3.2522*3.2527*3.2535*3.251
09/28/2005 06:05:00*3.2538*3.2529*3.2538*3.2515
09/28/2005 06:10:00*3.2526*3.2527*3.2544*3.2515
09/28/2005 06:15:00*3.2525*3.2534*3.2551*3.2508
09/28/2005 06:20:00*3.2535*3.2528*3.255*3.2511
09/28/2005 06:25:00*3.2523*3.2505*3.2535*3.249
09/28/2005 06:30:00*3.25*3.2471*3.2508*3.2464
09/28/2005 06:35:00*3.2472*3.2484*3.2489*3.2465
09/28/2005 06:40:00*3.2482*3.2481*3.2498*3.2473
09/28/2005 06:45:00*3.248*3.254*3.2547*3.2478
09/28/2005 06:50:00*3.2535*3.2537*3.2558*3.2492
09/28/2005 06:55:00*3.2529*3.2525*3.2541*3.252
09/28/2005 07:00:00*3.2521*3.2513*3.2527*3.2499
09/28/2005 07:05:00*3.2512*3.2477*3.2513*3.2472
09/28/2005 07:10:00*3.2477*3.2504*3.2504*3.2477
09/28/2005 07:15:00*3.2501*3.2464*3.2507*3.2459
09/28/2005 07:20:00*3.2481*3.2462*3.2481*3.245
09/28/2005 07:25:00*3.2457*3.2455*3.2462*3.2436
09/28/2005 07:30:00*3.2455*3.2497*3.2497*3.2442
09/28/2005 07:35:00*3.2494*3.2501*3.2516*3.2481
09/28/2005 07:40:00*3.2501*3.2495*3.2513*3.2488
09/28/2005 07:45:00*3.2494*3.25*3.2501*3.2475
09/28/2005 07:50:00*3.2501*3.2483*3.251*3.2483
09/28/2005 07:55:00*3.2483*3.2469*3.2495*3.2465
09/28/2005 08:00:00*3.2469*3.2471*3.2484*3.2464
09/28/2005 08:05:00*3.2465*3.2484*3.249*3.2464
09/28/2005 08:10:00*3.248*3.2473*3.2485*3.2469
09/28/2005 08:15:00*3.2472*3.2407*3.2475*3.2401
09/28/2005 08:20:00*3.2408*3.2423*3.2446*3.2404
09/28/2005 08:25:00*3.2419*3.2431*3.2438*3.2408
09/28/2005 08:30:00*3.2433*3.2396*3.2433*3.2395
09/28/2005 08:35:00*3.2403*3.2435*3.2451*3.2396
09/28/2005 08:40:00*3.2428*3.2472*3.2476*3.2426
09/28/2005 08:45:00*3.2476*3.2485*3.2522*3.2472
09/28/2005 08:50:00*3.2495*3.2477*3.2508*3.2462
09/28/2005 08:55:00*3.248*3.2487*3.249*3.2455
09/28/2005 09:00:00*3.2491*3.2511*3.2511*3.2475
09/28/2005 09:05:00*3.251*3.2575*3.2575*3.249
09/28/2005 09:10:00*3.2578*3.2568*3.2595*3.2559
09/28/2005 09:15:00*3.257*3.2558*3.258*3.253
09/28/2005 09:20:00*3.2557*3.2501*3.2564*3.2499
09/28/2005 09:25:00*3.2505*3.2479*3.2538*3.2477
09/28/2005 09:30:00*3.2481*3.2455*3.2491*3.2453
09/28/2005 09:35:00*3.2457*3.2482*3.2486*3.2454
09/28/2005 09:40:00*3.2478*3.2507*3.2509*3.2475
09/28/2005 09:45:00*3.2504*3.2551*3.2554*3.2504
09/28/2005 09:50:00*3.2547*3.2544*3.2567*3.2544
09/28/2005 09:55:00*3.2551*3.2544*3.2551*3.2521
09/28/2005 10:00:00*3.2544*3.2536*3.2555*3.2525
09/28/2005 10:05:00*3.2536*3.2553*3.2561*3.2536
09/28/2005 10:10:00*3.255*3.2582*3.2585*3.255
09/28/2005 10:15:00*3.258*3.2587*3.2618*3.2572
09/28/2005 10:20:00*3.2585*3.2531*3.2594*3.2531
09/28/2005 10:25:00*3.2529*3.2539*3.2544*3.2517
09/28/2005 10:30:00*3.2537*3.2578*3.2579*3.2497
09/28/2005 10:35:00*3.2576*3.256*3.2586*3.2556
09/28/2005 10:40:00*3.2566*3.2552*3.2567*3.2538
09/28/2005 10:45:00*3.2554*3.2559*3.2584*3.2547
09/28/2005 10:50:00*3.2567*3.2604*3.2617*3.255
09/28/2005 10:55:00*3.2607*3.2631*3.2635*3.2581
09/28/2005 11:00:00*3.263*3.2615*3.2632*3.2595
09/28/2005 11:05:00*3.2615*3.2575*3.2615*3.2562
09/28/2005 11:10:00*3.2579*3.257*3.261*3.2543
09/28/2005 11:15:00*3.2568*3.2571*3.258*3.2556
09/28/2005 11:20:00*3.2574*3.2544*3.2578*3.2538
09/28/2005 11:25:00*3.2544*3.253*3.2607*3.2523
09/28/2005 11:30:00*3.2527*3.2529*3.2539*3.2526
09/28/2005 11:35:00*3.2529*3.2532*3.2535*3.2522
09/28/2005 11:40:00*3.2534*3.2563*3.2575*3.2532
09/28/2005 11:45:00*3.2564*3.2576*3.2586*3.2554
09/28/2005 11:50:00*3.2573*3.2541*3.2579*3.2537
09/28/2005 11:55:00*3.2543*3.2527*3.2557*3.2511
09/28/2005 12:00:00*3.2523*3.2511*3.2548*3.2511
09/28/2005 12:05:00*3.2506*3.2503*3.2525*3.2483
09/28/2005 12:10:00*3.2503*3.2482*3.2512*3.2482
09/28/2005 12:15:00*3.2485*3.2501*3.2522*3.2479
09/28/2005 12:20:00*3.2502*3.2496*3.2575*3.2472
09/28/2005 12:25:00*3.2497*3.2444*3.2497*3.241
09/28/2005 12:30:00*3.2437*3.245*3.2461*3.2428
09/28/2005 12:35:00*3.2447*3.2495*3.2498*3.2447
09/28/2005 12:40:00*3.2491*3.2476*3.2506*3.2476
09/28/2005 12:45:00*3.2461*3.2481*3.2489*3.2454
09/28/2005 12:50:00*3.2479*3.2484*3.2484*3.2476
09/28/2005 12:55:00*3.2484*3.2491*3.2497*3.2481
09/28/2005 13:00:00*3.2492*3.2461*3.2493*3.246
09/28/2005 13:05:00*3.2466*3.2468*3.2472*3.2461
09/28/2005 13:10:00*3.2469*3.2478*3.2478*3.2468
09/28/2005 13:15:00*3.2472*3.2482*3.2488*3.2472
09/28/2005 13:20:00*3.2475*3.2459*3.2483*3.2447
09/28/2005 13:25:00*3.2445*3.2427*3.2459*3.2427
09/28/2005 13:30:00*3.2444*3.2427*3.2444*3.2422
09/28/2005 13:35:00*3.2429*3.2425*3.2432*3.2417
09/28/2005 13:40:00*3.2435*3.2441*3.2443*3.2425
09/28/2005 13:45:00*3.2443*3.2422*3.2446*3.2422
09/28/2005 13:50:00*3.2427*3.2417*3.243*3.2417
09/28/2005 13:55:00*3.2419*3.2424*3.2424*3.2414
09/28/2005 14:00:00*3.2421*3.2427*3.2432*3.2418
09/28/2005 14:05:00*3.2431*3.2437*3.2443*3.2425
09/28/2005 14:10:00*3.2441*3.2439*3.2446*3.2429
09/28/2005 14:15:00*3.2436*3.243*3.2439*3.2423
09/28/2005 14:20:00*3.2429*3.2423*3.2439*3.2423
09/28/2005 14:25:00*3.243*3.2424*3.2438*3.2423
09/28/2005 14:30:00*3.2423*3.2431*3.2438*3.2423
09/28/2005 14:35:00*3.2438*3.2438*3.2444*3.2431
09/28/2005 14:40:00*3.2438*3.2438*3.2438*3.2428
09/28/2005 14:45:00*3.2438*3.2445*3.2449*3.2433
09/28/2005 14:50:00*3.2449*3.2456*3.2457*3.2438
09/28/2005 14:55:00*3.2448*3.2455*3.2462*3.2448
09/28/2005 15:00:00*3.246*3.2462*3.2463*3.2449
09/28/2005 15:05:00*3.2458*3.2461*3.2464*3.2449
09/28/2005 15:10:00*3.2458*3.2464*3.2464*3.2452
09/28/2005 15:15:00*3.2462*3.2458*3.247*3.2455
09/28/2005 15:20:00*3.2464*3.2455*3.2464*3.2454
09/28/2005 15:25:00*3.2458*3.2466*3.247*3.2455
09/28/2005 15:30:00*3.2464*3.2461*3.24665*3.2452
09/28/2005 15:35:00*3.2455*3.2455*3.2466*3.2455
09/28/2005 15:40:00*3.2456*3.2452*3.2464*3.2452
09/28/2005 15:45:00*3.2454*3.2461*3.2466*3.2452
09/28/2005 15:50:00*3.246*3.2449*3.2466*3.2441
09/28/2005 15:55:00*3.2445*3.2433*3.2449*3.2433
09/28/2005 16:00:00*3.2434*3.2421*3.2437*3.2418
09/28/2005 16:05:00*3.2421*3.2419*3.2426*3.2419
09/28/2005 16:10:00*3.242*3.2413*3.2421*3.2408
09/28/2005 16:15:00*3.2413*3.2408*3.2424*3.2405
09/28/2005 16:20:00*3.2407*3.2404*3.2413*3.2404
09/28/2005 16:25:00*3.2405*3.2407*3.2413*3.2401
09/28/2005 16:30:00*3.2407*3.2415*3.2424*3.2407
09/28/2005 16:35:00*3.2412*3.2403*3.2415*3.2402
09/28/2005 16:40:00*3.2459*3.2419*3.2459*3.2403
09/28/2005 16:45:00*3.242*3.2419*3.2424*3.2414
09/28/2005 16:50:00*3.2421*3.2464*3.2464*3.2414
09/28/2005 16:55:00*3.2464*3.2461*3.2468*3.242
09/28/2005 17:00:00*3.2468*3.2483*3.2491*3.2461
