09/25/2005 17:05:00*3.2176*3.2176*3.2176*3.2148
09/25/2005 17:10:00*3.2176*3.2176*3.2176*3.2176
09/25/2005 17:15:00*3.2176*3.2176*3.2176*3.2176
09/25/2005 17:20:00*3.2176*3.2176*3.2176*3.2176
09/25/2005 17:25:00*3.2176*3.2176*3.2176*3.2176
09/25/2005 17:30:00*3.2176*3.2176*3.2176*3.2176
09/25/2005 17:35:00*3.2176*3.2176*3.2176*3.2176
09/25/2005 17:40:00*3.2176*3.2176*3.2176*3.2176
09/25/2005 17:45:00*3.2176*3.2176*3.2176*3.2176
09/25/2005 17:50:00*3.2176*3.2176*3.2176*3.2176
09/25/2005 17:55:00*3.2176*3.2176*3.2176*3.2176
09/25/2005 18:00:00*3.2176*3.2176*3.2176*3.2176
09/25/2005 18:05:00*3.2176*3.2176*3.2176*3.2176
09/25/2005 18:10:00*3.2176*3.2176*3.2176*3.2176
09/25/2005 18:15:00*3.2176*3.2176*3.2176*3.2176
09/25/2005 18:20:00*3.2176*3.2176*3.2176*3.2176
09/25/2005 18:25:00*3.2176*3.2176*3.2176*3.2176
09/25/2005 18:30:00*3.2176*3.2176*3.2176*3.2176
09/25/2005 18:35:00*3.2176*3.2176*3.2176*3.2176
09/25/2005 18:40:00*3.2176*3.2176*3.2176*3.2176
09/25/2005 18:45:00*3.2176*3.2176*3.2176*3.2176
09/25/2005 18:50:00*3.2176*3.2176*3.2176*3.2176
09/25/2005 18:55:00*3.2176*3.2176*3.2176*3.2176
09/25/2005 19:00:00*3.2176*3.2176*3.2176*3.2176
09/25/2005 19:05:00*3.2176*3.2176*3.2176*3.2176
09/25/2005 19:10:00*3.2176*3.2176*3.2176*3.2176
09/25/2005 19:15:00*3.2176*3.2274*3.2281*3.2176
09/25/2005 19:20:00*3.2271*3.2261*3.2274*3.2261
09/25/2005 19:25:00*3.2258*3.2261*3.2267*3.2254
09/25/2005 19:30:00*3.2262*3.2262*3.2269*3.2257
09/25/2005 19:35:00*3.2262*3.2261*3.2263*3.2259
09/25/2005 19:40:00*3.2263*3.2258*3.2267*3.2257
09/25/2005 19:45:00*3.2258*3.2263*3.2263*3.2255
09/25/2005 19:50:00*3.2261*3.2255*3.2263*3.2255
09/25/2005 19:55:00*3.2255*3.2269*3.2269*3.2255
09/25/2005 20:00:00*3.2271*3.2265*3.2274*3.2265
09/25/2005 20:05:00*3.2266*3.2273*3.2275*3.2265
09/25/2005 20:10:00*3.2277*3.2271*3.2277*3.2267
09/25/2005 20:15:00*3.2266*3.2269*3.2279*3.2266
09/25/2005 20:20:00*3.227*3.2275*3.2282*3.2267
09/25/2005 20:25:00*3.2277*3.229*3.2293*3.2275
09/25/2005 20:30:00*3.2287*3.2289*3.2293*3.2287
09/25/2005 20:35:00*3.2294*3.2317*3.2325*3.2289
09/25/2005 20:40:00*3.2316*3.2294*3.2317*3.229
09/25/2005 20:45:00*3.2287*3.2293*3.2294*3.2282
09/25/2005 20:50:00*3.2291*3.2314*3.2314*3.2287
09/25/2005 20:55:00*3.2313*3.2301*3.2322*3.2301
09/25/2005 21:00:00*3.2298*3.2301*3.2308*3.2298
09/25/2005 21:05:00*3.2302*3.2295*3.2303*3.2294
09/25/2005 21:10:00*3.229*3.229*3.2295*3.229
09/25/2005 21:15:00*3.2287*3.2287*3.229*3.2286
09/25/2005 21:20:00*3.2287*3.2303*3.2308*3.22785
09/25/2005 21:25:00*3.23005*3.22845*3.2309*3.22685
09/25/2005 21:30:00*3.231*3.22985*3.231*3.22705
09/25/2005 21:35:00*3.2299*3.22845*3.2314*3.22745
09/25/2005 21:40:00*3.2309*3.2309*3.2312*3.22845
09/25/2005 21:45:00*3.2309*3.22605*3.2309*3.22545
09/25/2005 21:50:00*3.22625*3.2274*3.2285*3.22435
09/25/2005 21:55:00*3.22725*3.2285*3.2285*3.22435
09/25/2005 22:00:00*3.2285*3.22785*3.2285*3.22535
09/25/2005 22:05:00*3.22545*3.22535*3.2279*3.22385
09/25/2005 22:10:00*3.22415*3.22715*3.2273*3.22385
09/25/2005 22:15:00*3.22675*3.2271*3.22785*3.22435
09/25/2005 22:20:00*3.22705*3.22725*3.22775*3.22445
09/25/2005 22:25:00*3.22715*3.22785*3.2281*3.22505
09/25/2005 22:30:00*3.22785*3.229*3.2293*3.22545
09/25/2005 22:35:00*3.22665*3.2295*3.23035*3.22665
09/25/2005 22:40:00*3.2294*3.22925*3.22995*3.22665
09/25/2005 22:45:00*3.22925*3.2285*3.22925*3.22595
09/25/2005 22:50:00*3.22845*3.22635*3.229*3.22605
09/25/2005 22:55:00*3.22645*3.22825*3.2306*3.22635
09/25/2005 23:00:00*3.2297*3.22695*3.23025*3.22665
09/25/2005 23:05:00*3.2293*3.2293*3.2295*3.22665
09/25/2005 23:10:00*3.2295*3.22915*3.2295*3.22625
09/25/2005 23:15:00*3.22885*3.2287*3.22915*3.22625
09/25/2005 23:20:00*3.22845*3.22865*3.22905*3.22605
09/25/2005 23:25:00*3.22865*3.22785*3.22875*3.22535
09/25/2005 23:30:00*3.2278*3.22505*3.2279*3.22505
09/25/2005 23:35:00*3.2275*3.2281*3.2286*3.22505
09/25/2005 23:40:00*3.2281*3.22785*3.2281*3.22765
09/25/2005 23:45:00*3.22785*3.2277*3.22785*3.2274
09/25/2005 23:50:00*3.2277*3.2263*3.2277*3.2263
09/25/2005 23:55:00*3.2263*3.2255*3.2265*3.2255
09/26/2005 00:00:00*3.2255*3.2247*3.2258*3.2247
09/26/2005 00:05:00*3.2248*3.2242*3.225*3.22185
09/26/2005 00:10:00*3.2242*3.22275*3.2255*3.22215
09/26/2005 00:15:00*3.22545*3.22545*3.2255*3.22265
09/26/2005 00:20:00*3.22545*3.2251*3.2255*3.22265
09/26/2005 00:25:00*3.225*3.2255*3.2257*3.22275
09/26/2005 00:30:00*3.2255*3.2248*3.22555*3.22275
09/26/2005 00:35:00*3.225*3.22445*3.225*3.22185
09/26/2005 00:40:00*3.2248*3.2255*3.2255*3.22225
09/26/2005 00:45:00*3.2257*3.2246*3.22585*3.22205
09/26/2005 00:50:00*3.2247*3.2244*3.2247*3.22165
09/26/2005 00:55:00*3.2246*3.225*3.2252*3.22185
09/26/2005 01:00:00*3.22475*3.2252*3.22565*3.22265
09/26/2005 01:05:00*3.22145*3.2258*3.22685*3.22145
09/26/2005 01:10:00*3.22565*3.22365*3.2258*3.22265
09/26/2005 01:15:00*3.2252*3.223*3.2252*3.22225
09/26/2005 01:20:00*3.2255*3.24025*3.24025*3.223
09/26/2005 01:25:00*3.23005*3.22695*3.2451*3.226
09/26/2005 01:30:00*3.2267*3.2308*3.24145*3.2267
09/26/2005 01:35:00*3.2306*3.2468*3.2483*3.2303
09/26/2005 01:40:00*3.2454*3.2383*3.2472*3.2319
09/26/2005 01:45:00*3.2381*3.2374*3.2423*3.2302
09/26/2005 01:50:00*3.2364*3.2388*3.2388*3.2316
09/26/2005 01:55:00*3.2389*3.2376*3.2394*3.2373
09/26/2005 02:00:00*3.2379*3.2498*3.2503*3.2376
09/26/2005 02:05:00*3.2511*3.2498*3.2524*3.2495
09/26/2005 02:10:00*3.2495*3.253*3.253*3.2482
09/26/2005 02:15:00*3.2532*3.2617*3.2617*3.2519
09/26/2005 02:20:00*3.2605*3.2604*3.2619*3.2484
09/26/2005 02:25:00*3.2563*3.2634*3.265*3.2556
09/26/2005 02:30:00*3.2645*3.2652*3.2691*3.2625
09/26/2005 02:40:00*3.2652*3.263*3.266*3.262
09/26/2005 02:45:00*3.2632*3.2681*3.2682*3.2621
09/26/2005 02:50:00*3.2678*3.2677*3.2681*3.2647
09/26/2005 02:55:00*3.2693*3.2738*3.2755*3.2671
09/26/2005 03:00:00*3.274*3.2774*3.2776*3.2732
09/26/2005 03:05:00*3.2766*3.2771*3.2785*3.2753
09/26/2005 03:10:00*3.2774*3.2747*3.2778*3.2737
09/26/2005 03:15:00*3.2752*3.2719*3.2752*3.2682
09/26/2005 03:20:00*3.2724*3.2696*3.2724*3.2693
09/26/2005 03:25:00*3.2693*3.2665*3.2713*3.2665
09/26/2005 03:30:00*3.2667*3.2638*3.2697*3.2633
09/26/2005 03:35:00*3.2636*3.2664*3.2681*3.2631
09/26/2005 03:40:00*3.2667*3.268*3.2691*3.2655
09/26/2005 03:45:00*3.2689*3.2654*3.2696*3.2648
09/26/2005 03:50:00*3.2653*3.2634*3.2655*3.2622
09/26/2005 03:55:00*3.2631*3.2562*3.2634*3.2562
09/26/2005 04:00:00*3.2565*3.25185*3.2573*3.2516
09/26/2005 04:05:00*3.2518*3.24965*3.2527*3.2491
09/26/2005 04:10:00*3.24985*3.2506*3.25135*3.2492
09/26/2005 04:15:00*3.2504*3.25275*3.2557*3.2492
09/26/2005 04:20:00*3.25245*3.25*3.2528*3.24925
09/26/2005 04:25:00*3.24825*3.24725*3.2506*3.24345
09/26/2005 04:30:00*3.2468*3.24435*3.2476*3.2421
09/26/2005 04:35:00*3.24615*3.2461*3.2482*3.2441
09/26/2005 04:40:00*3.2457*3.2461*3.24835*3.2457
09/26/2005 04:45:00*3.24635*3.24415*3.24725*3.2439
09/26/2005 04:50:00*3.2438*3.2461*3.24675*3.2437
09/26/2005 04:55:00*3.2457*3.24365*3.2464*3.24365
09/26/2005 05:00:00*3.24385*3.24185*3.24435*3.2405
09/26/2005 05:05:00*3.24115*3.24225*3.24225*3.2404
09/26/2005 05:10:00*3.2421*3.2449*3.24565*3.2414
09/26/2005 05:15:00*3.24425*3.24835*3.24895*3.2431
09/26/2005 05:20:00*3.24915*3.2504*3.25075*3.24835
09/26/2005 05:25:00*3.2506*3.25165*3.2542*3.2503
09/26/2005 05:30:00*3.2511*3.2486*3.2524*3.2482
09/26/2005 05:35:00*3.2484*3.24675*3.2488*3.2452
09/26/2005 05:40:00*3.24465*3.2478*3.24915*3.24325
09/26/2005 05:45:00*3.24825*3.24765*3.24845*3.2467
09/26/2005 05:50:00*3.2474*3.2482*3.2487*3.2469
09/26/2005 05:55:00*3.24845*3.2492*3.24945*3.2479
09/26/2005 06:00:00*3.24915*3.2462*3.2495*3.2454
09/26/2005 06:05:00*3.24765*3.2467*3.24785*3.2455
09/26/2005 06:10:00*3.2465*3.25095*3.25155*3.2465
09/26/2005 06:15:00*3.2501*3.2504*3.25135*3.2491
09/26/2005 06:20:00*3.2498*3.2497*3.2507*3.2488
09/26/2005 06:25:00*3.25*3.2489*3.25*3.2488
09/26/2005 06:30:00*3.249*3.247*3.2496*3.247
09/26/2005 06:35:00*3.2469*3.2483*3.2485*3.2469
09/26/2005 06:40:00*3.2481*3.2497*3.2501*3.2473
09/26/2005 06:45:00*3.2493*3.2487*3.2497*3.2473
09/26/2005 06:50:00*3.2487*3.2497*3.2507*3.2487
09/26/2005 06:55:00*3.2506*3.2513*3.2518*3.2487
09/26/2005 07:00:00*3.2515*3.2518*3.2523*3.2491
09/26/2005 07:05:00*3.2518*3.25*3.2518*3.2481
09/26/2005 07:10:00*3.2501*3.2465*3.2503*3.2465
09/26/2005 07:15:00*3.2465*3.247*3.2497*3.2463
09/26/2005 07:20:00*3.2495*3.2497*3.2497*3.2469
09/26/2005 07:25:00*3.2492*3.2524*3.253*3.2469
09/26/2005 07:30:00*3.251*3.2483*3.2524*3.2479
09/26/2005 07:35:00*3.2506*3.2434*3.2506*3.2432
09/26/2005 07:40:00*3.2487*3.2445*3.2487*3.2422
09/26/2005 07:45:00*3.2425*3.2448*3.2453*3.2424
09/26/2005 07:50:00*3.2435*3.244*3.2449*3.2426
09/26/2005 07:55:00*3.2428*3.2418*3.2442*3.2389
09/26/2005 08:00:00*3.2394*3.2446*3.2446*3.2394
09/26/2005 08:05:00*3.2437*3.2458*3.2459*3.2427
09/26/2005 08:10:00*3.243*3.2473*3.2475*3.243
09/26/2005 08:15:00*3.2464*3.2398*3.2476*3.238
09/26/2005 08:20:00*3.2385*3.24*3.2417*3.236
09/26/2005 08:25:00*3.2388*3.2404*3.2409*3.2382
09/26/2005 08:30:00*3.2398*3.2384*3.2404*3.2374
09/26/2005 08:35:00*3.2387*3.239*3.239*3.2364
09/26/2005 08:40:00*3.2382*3.2407*3.2423*3.238
09/26/2005 08:45:00*3.2404*3.2414*3.2415*3.2399
09/26/2005 08:50:00*3.2412*3.2428*3.2461*3.2406
09/26/2005 08:55:00*3.2437*3.2431*3.2454*3.2408
09/26/2005 09:00:00*3.2454*3.2447*3.2484*3.2428
09/26/2005 09:05:00*3.2488*3.2467*3.2497*3.2447
09/26/2005 09:10:00*3.2492*3.2466*3.2512*3.245
09/26/2005 09:15:00*3.248*3.2484*3.25*3.2463
09/26/2005 09:20:00*3.2481*3.2453*3.249*3.2415
09/26/2005 09:25:00*3.2439*3.2446*3.247*3.2425
09/26/2005 09:30:00*3.2467*3.2451*3.2471*3.2427
09/26/2005 09:35:00*3.2432*3.2445*3.2479*3.2415
09/26/2005 09:40:00*3.2433*3.2446*3.2467*3.2428
09/26/2005 09:45:00*3.2453*3.2457*3.2471*3.2431
09/26/2005 09:50:00*3.2449*3.2425*3.2469*3.2422
09/26/2005 09:55:00*3.2446*3.2449*3.2467*3.2419
09/26/2005 10:00:00*3.2461*3.2475*3.2479*3.2437
09/26/2005 10:05:00*3.2474*3.2469*3.2482*3.2435
09/26/2005 10:10:00*3.2445*3.2461*3.2487*3.2445
09/26/2005 10:15:00*3.2472*3.2472*3.2486*3.2457
09/26/2005 10:20:00*3.2461*3.2454*3.2482*3.2454
09/26/2005 10:25:00*3.2467*3.2429*3.2478*3.2429
09/26/2005 10:30:00*3.244*3.2434*3.2453*3.2427
09/26/2005 10:35:00*3.2447*3.2449*3.247*3.2431
09/26/2005 10:40:00*3.2444*3.2476*3.2487*3.244
09/26/2005 10:45:00*3.2471*3.2471*3.2499*3.2467
09/26/2005 10:50:00*3.2472*3.2456*3.249*3.2456
09/26/2005 10:55:00*3.2454*3.2451*3.2473*3.244
09/26/2005 11:00:00*3.2453*3.2457*3.2469*3.244
09/26/2005 11:05:00*3.2448*3.2446*3.2458*3.2438
09/26/2005 11:10:00*3.2456*3.2464*3.2486*3.2443
09/26/2005 11:15:00*3.2478*3.2466*3.2485*3.246
09/26/2005 11:20:00*3.2465*3.2448*3.2493*3.2439
09/26/2005 11:25:00*3.2435*3.247*3.2481*3.2433
09/26/2005 11:30:00*3.2446*3.248*3.2499*3.2439
09/26/2005 11:35:00*3.247*3.245*3.2486*3.2427
09/26/2005 11:40:00*3.2463*3.2512*3.2528*3.2426
09/26/2005 11:45:00*3.248*3.2513*3.2532*3.2467
09/26/2005 11:50:00*3.2505*3.2483*3.2513*3.2439
09/26/2005 11:55:00*3.248*3.2461*3.251*3.2452
09/26/2005 12:00:00*3.2451*3.2484*3.2495*3.2436
09/26/2005 12:05:00*3.2484*3.248*3.2496*3.2464
09/26/2005 12:10:00*3.249*3.2525*3.2554*3.2471
09/26/2005 12:15:00*3.2527*3.2514*3.2538*3.249
09/26/2005 12:20:00*3.2528*3.2506*3.2532*3.2504
09/26/2005 12:25:00*3.2516*3.2499*3.2521*3.2464
09/26/2005 12:30:00*3.2519*3.2503*3.2522*3.2471
09/26/2005 12:35:00*3.2489*3.2522*3.253*3.24715
09/26/2005 12:40:00*3.2512*3.2516*3.253*3.25
09/26/2005 12:45:00*3.2544*3.2536*3.2548*3.2516
09/26/2005 12:50:00*3.2544*3.2543*3.2548*3.2532
09/26/2005 12:55:00*3.2533*3.2527*3.2543*3.2525
09/26/2005 13:00:00*3.2527*3.2537*3.255*3.2521
09/26/2005 13:05:00*3.2548*3.2561*3.2561*3.2535
09/26/2005 13:10:00*3.256*3.2542*3.2566*3.2535
09/26/2005 13:15:00*3.2541*3.2543*3.2554*3.2523
09/26/2005 13:20:00*3.2537*3.2536*3.25455*3.2534
09/26/2005 13:25:00*3.2543*3.2548*3.2551*3.252
09/26/2005 13:30:00*3.2545*3.2558*3.2564*3.2545
09/26/2005 13:35:00*3.2561*3.2584*3.2587*3.2558
09/26/2005 13:40:00*3.2567*3.2511*3.259*3.2478
09/26/2005 13:45:00*3.2563*3.2543*3.2564*3.2506
09/26/2005 13:50:00*3.2539*3.2548*3.2554*3.2535
09/26/2005 13:55:00*3.2551*3.2552*3.2559*3.2541
09/26/2005 14:00:00*3.2557*3.2561*3.2572*3.2552
09/26/2005 14:05:00*3.2563*3.2562*3.257*3.2553
09/26/2005 14:10:00*3.2554*3.2568*3.2568*3.2554
09/26/2005 14:15:00*3.2563*3.255*3.2568*3.2546
09/26/2005 14:20:00*3.2549*3.2551*3.2555*3.2545
09/26/2005 14:25:00*3.2558*3.2554*3.256*3.2549
09/26/2005 14:30:00*3.2558*3.2557*3.2563*3.2551
09/26/2005 14:35:00*3.2557*3.2554*3.2566*3.255
09/26/2005 14:40:00*3.256*3.2557*3.2563*3.2546
09/26/2005 14:45:00*3.2553*3.2558*3.2563*3.2553
09/26/2005 14:50:00*3.2551*3.2541*3.2558*3.2535
09/26/2005 14:55:00*3.2541*3.2511*3.2541*3.25
09/26/2005 15:00:00*3.2508*3.2519*3.2524*3.2505
09/26/2005 15:05:00*3.2524*3.2515*3.2524*3.251
09/26/2005 15:10:00*3.2515*3.2516*3.2521*3.2507
09/26/2005 15:15:00*3.2513*3.2512*3.252*3.2504
09/26/2005 15:20:00*3.2511*3.2501*3.2514*3.25
09/26/2005 15:25:00*3.2503*3.2509*3.2512*3.25
09/26/2005 15:30:00*3.2509*3.2528*3.253*3.2503
09/26/2005 15:35:00*3.2522*3.2525*3.2528*3.2522
09/26/2005 15:40:00*3.2522*3.2523*3.2528*3.2509
09/26/2005 15:45:00*3.2525*3.2523*3.2529*3.2519
09/26/2005 15:50:00*3.2522*3.252*3.2526*3.2518
09/26/2005 15:55:00*3.2521*3.2512*3.2526*3.251
09/26/2005 16:00:00*3.251*3.25105*3.252*3.2504
09/26/2005 16:05:00*3.25105*3.2517*3.2523*3.25105
09/26/2005 16:10:00*3.2516*3.2506*3.252*3.2501
09/26/2005 16:15:00*3.2504*3.2506*3.2512*3.2499
09/26/2005 16:20:00*3.2511*3.2495*3.2511*3.2493
09/26/2005 16:25:00*3.2501*3.2507*3.2507*3.2495
09/26/2005 16:30:00*3.2504*3.2514*3.2517*3.2501
09/26/2005 16:35:00*3.2514*3.2516*3.252*3.2512
09/26/2005 16:40:00*3.2517*3.251*3.252*3.2506
09/26/2005 16:45:00*3.2517*3.2517*3.2523*3.251
09/26/2005 16:50:00*3.2517*3.2522*3.2525*3.2516
09/26/2005 16:55:00*3.2528*3.2515*3.2528*3.2508
09/26/2005 17:00:00*3.2511*3.2514*3.2517*3.25
