09/22/2005 17:05:00*3.2268*3.2268*3.2276*3.2262
09/22/2005 17:10:00*3.2271*3.2274*3.2276*3.2267
09/22/2005 17:15:00*3.2267*3.2268*3.2274*3.2257
09/22/2005 17:20:00*3.2265*3.2276*3.2284*3.2259
09/22/2005 17:25:00*3.2282*3.2284*3.2294*3.2276
09/22/2005 17:30:00*3.2283*3.2289*3.2292*3.2283
09/22/2005 17:35:00*3.2284*3.2272*3.2289*3.2268
09/22/2005 17:40:00*3.2271*3.2281*3.2282*3.2267
09/22/2005 17:45:00*3.228*3.2282*3.2282*3.2272
09/22/2005 17:50:00*3.228*3.2278*3.2318*3.227
09/22/2005 17:55:00*3.2269*3.2283*3.2288*3.2266
09/22/2005 18:00:00*3.2289*3.2244*3.2289*3.224
09/22/2005 18:05:00*3.2248*3.2244*3.2252*3.2238
09/22/2005 18:10:00*3.2241*3.2242*3.2247*3.224
09/22/2005 18:15:00*3.225*3.2233*3.225*3.2233
09/22/2005 18:20:00*3.2237*3.2236*3.2237*3.2226
09/22/2005 18:25:00*3.2236*3.2234*3.2239*3.2233
09/22/2005 18:30:00*3.2234*3.2245*3.225*3.2234
09/22/2005 18:35:00*3.2245*3.2244*3.2248*3.2242
09/22/2005 18:40:00*3.225*3.2246*3.2252*3.2244
09/22/2005 18:45:00*3.2248*3.2245*3.225*3.2242
09/22/2005 18:50:00*3.2246*3.2242*3.225*3.2235
09/22/2005 18:55:00*3.2241*3.2242*3.2242*3.2234
09/22/2005 19:00:00*3.2241*3.2242*3.2244*3.2233
09/22/2005 19:05:00*3.2239*3.2232*3.2242*3.2232
09/22/2005 19:10:00*3.2235*3.2227*3.2235*3.2218
09/22/2005 19:15:00*3.2226*3.2224*3.2228*3.221
09/22/2005 19:20:00*3.2222*3.2213*3.2231*3.2213
09/22/2005 19:25:00*3.2219*3.2223*3.2223*3.2213
09/22/2005 19:30:00*3.222*3.222*3.2231*3.2216
09/22/2005 19:35:00*3.2223*3.2234*3.2234*3.2218
09/22/2005 19:40:00*3.2229*3.2232*3.2236*3.2229
09/22/2005 19:45:00*3.2233*3.2244*3.2244*3.223
09/22/2005 19:50:00*3.2242*3.2246*3.2251*3.2236
09/22/2005 19:55:00*3.2247*3.2263*3.2267*3.2242
09/22/2005 20:00:00*3.2263*3.2262*3.2268*3.2257
09/22/2005 20:05:00*3.2263*3.2252*3.2266*3.2248
09/22/2005 20:10:00*3.2248*3.225*3.2258*3.2246
09/22/2005 20:15:00*3.225*3.2242*3.2255*3.2237
09/22/2005 20:20:00*3.2243*3.2247*3.2247*3.2236
09/22/2005 20:25:00*3.2244*3.2264*3.2271*3.2242
09/22/2005 20:30:00*3.2265*3.2261*3.2274*3.2258
09/22/2005 20:35:00*3.2268*3.2253*3.2268*3.2253
09/22/2005 20:40:00*3.2259*3.2249*3.2268*3.2249
09/22/2005 20:45:00*3.2255*3.2257*3.2264*3.2248
09/22/2005 20:50:00*3.226*3.2257*3.2263*3.2252
09/22/2005 20:55:00*3.226*3.2257*3.2263*3.2254
09/22/2005 21:00:00*3.2263*3.226*3.2268*3.2257
09/22/2005 21:05:00*3.2261*3.2276*3.2282*3.226
09/22/2005 21:10:00*3.2276*3.2273*3.2282*3.227
09/22/2005 21:15:00*3.2279*3.2279*3.2282*3.2268
09/22/2005 21:20:00*3.227*3.2255*3.2279*3.2253
09/22/2005 21:25:00*3.2258*3.2242*3.2258*3.224
09/22/2005 21:30:00*3.2244*3.2216*3.2244*3.2216
09/22/2005 21:35:00*3.2218*3.2221*3.2231*3.2214
09/22/2005 21:40:00*3.222*3.2227*3.2228*3.2217
09/22/2005 21:45:00*3.2228*3.2234*3.2236*3.2221
09/22/2005 21:50:00*3.2236*3.2234*3.2242*3.2228
09/22/2005 21:55:00*3.2236*3.2242*3.2242*3.2234
09/22/2005 22:00:00*3.2239*3.2234*3.2242*3.2234
09/22/2005 22:05:00*3.2233*3.2232*3.2236*3.2228
09/22/2005 22:10:00*3.2232*3.2236*3.2236*3.2232
09/22/2005 22:15:00*3.2236*3.2233*3.2239*3.2233
09/22/2005 22:20:00*3.2234*3.2231*3.2234*3.2228
09/22/2005 22:25:00*3.2228*3.2231*3.2235*3.2228
09/22/2005 22:30:00*3.2228*3.2236*3.2236*3.2228
09/22/2005 22:35:00*3.2236*3.2229*3.2236*3.2229
09/22/2005 22:40:00*3.2231*3.2234*3.2234*3.2228
09/22/2005 22:45:00*3.2234*3.223*3.2234*3.2225
09/22/2005 22:50:00*3.2234*3.2233*3.2239*3.2228
09/22/2005 22:55:00*3.2239*3.2236*3.2239*3.2233
09/22/2005 23:00:00*3.2234*3.2238*3.2244*3.2233
09/22/2005 23:05:00*3.2236*3.2229*3.2239*3.2225
09/22/2005 23:10:00*3.223*3.2231*3.2235*3.2225
09/22/2005 23:15:00*3.2234*3.2225*3.2237*3.2225
09/22/2005 23:20:00*3.2225*3.222*3.2228*3.222
09/22/2005 23:25:00*3.2223*3.2222*3.2231*3.2218
09/22/2005 23:30:00*3.2231*3.2222*3.2234*3.2222
09/22/2005 23:35:00*3.2226*3.2223*3.2226*3.2218
09/22/2005 23:40:00*3.2226*3.2223*3.2226*3.2217
09/22/2005 23:45:00*3.2223*3.2217*3.2228*3.2217
09/22/2005 23:50:00*3.2223*3.2217*3.2229*3.2217
09/22/2005 23:55:00*3.2217*3.2232*3.2242*3.2217
09/23/2005 00:00:00*3.223*3.2223*3.2239*3.222
09/23/2005 00:05:00*3.2217*3.2231*3.2236*3.2217
09/23/2005 00:10:00*3.2231*3.2228*3.2234*3.2222
09/23/2005 00:15:00*3.2231*3.2239*3.2239*3.2226
09/23/2005 00:20:00*3.2236*3.2234*3.2239*3.2228
09/23/2005 00:25:00*3.2229*3.2233*3.2239*3.2229
09/23/2005 00:30:00*3.2239*3.2244*3.2244*3.2232
09/23/2005 00:35:00*3.2244*3.226*3.2266*3.2238
09/23/2005 00:40:00*3.2263*3.225*3.22655*3.225
09/23/2005 00:45:00*3.2258*3.2252*3.2258*3.2249
09/23/2005 00:50:00*3.2258*3.2254*3.226*3.2252
09/23/2005 00:55:00*3.2258*3.2254*3.2263*3.2252
09/23/2005 01:00:00*3.2256*3.2255*3.226*3.225
09/23/2005 01:05:00*3.2249*3.2252*3.2266*3.2246
09/23/2005 01:10:00*3.2254*3.2247*3.2265*3.2244
09/23/2005 01:15:00*3.2254*3.2254*3.2257*3.2247
09/23/2005 01:20:00*3.225*3.2248*3.2257*3.2248
09/23/2005 01:25:00*3.225*3.2246*3.2254*3.2243
09/23/2005 01:30:00*3.2244*3.2246*3.2257*3.224
09/23/2005 01:35:00*3.2249*3.2242*3.2249*3.2241
09/23/2005 01:40:00*3.2243*3.2251*3.2255*3.2242
09/23/2005 01:45:00*3.22545*3.2252*3.2255*3.2249
09/23/2005 01:50:00*3.2246*3.2241*3.2257*3.2241
09/23/2005 01:55:00*3.2255*3.2262*3.2265*3.2241
09/23/2005 02:00:00*3.2254*3.2259*3.2262*3.2248
09/23/2005 02:05:00*3.226*3.2249*3.2262*3.2246
09/23/2005 02:10:00*3.2252*3.2258*3.2268*3.2246
09/23/2005 02:15:00*3.2256*3.2265*3.2276*3.2256
09/23/2005 02:20:00*3.2265*3.2271*3.2278*3.2262
09/23/2005 02:25:00*3.227*3.229*3.2296*3.227
09/23/2005 02:30:00*3.229*3.2316*3.2319*3.2279
09/23/2005 02:45:00*3.2319*3.2312*3.2336*3.2306
09/23/2005 02:50:00*3.231*3.2285*3.2319*3.2282
09/23/2005 02:55:00*3.2288*3.2305*3.231*3.2275
09/23/2005 03:00:00*3.2304*3.234*3.2344*3.2296
09/23/2005 03:05:00*3.2338*3.2347*3.2357*3.233
09/23/2005 03:10:00*3.2345*3.2337*3.2354*3.2332
09/23/2005 03:15:00*3.234*3.2319*3.2347*3.2316
09/23/2005 03:20:00*3.2318*3.2293*3.2322*3.2286
09/23/2005 03:25:00*3.229*3.2305*3.2316*3.2263
09/23/2005 03:30:00*3.2308*3.2313*3.2321*3.2279
09/23/2005 03:35:00*3.2312*3.2324*3.2332*3.2312
09/23/2005 03:40:00*3.2319*3.2312*3.2329*3.231
09/23/2005 03:45:00*3.2317*3.2326*3.2329*3.2307
09/23/2005 03:50:00*3.2323*3.2335*3.2338*3.2315
09/23/2005 03:55:00*3.2333*3.2328*3.2336*3.2317
09/23/2005 04:00:00*3.2329*3.2314*3.233*3.2307
09/23/2005 04:05:00*3.2309*3.2303*3.2314*3.2297
09/23/2005 04:10:00*3.2302*3.2284*3.2304*3.2277
09/23/2005 04:15:00*3.228*3.2265*3.2284*3.226
09/23/2005 04:20:00*3.2265*3.2266*3.2278*3.226
09/23/2005 04:25:00*3.2269*3.2237*3.2275*3.2232
09/23/2005 04:30:00*3.2237*3.2236*3.2245*3.2223
09/23/2005 04:35:00*3.2237*3.2215*3.2239*3.2211
09/23/2005 04:40:00*3.2215*3.2205*3.222*3.22
09/23/2005 04:45:00*3.2207*3.2195*3.2209*3.2189
09/23/2005 04:50:00*3.2195*3.2223*3.2227*3.2195
09/23/2005 04:55:00*3.2221*3.2238*3.2239*3.2216
09/23/2005 05:00:00*3.2236*3.2229*3.2246*3.2223
09/23/2005 05:05:00*3.2209*3.2213*3.2231*3.2154
09/23/2005 05:10:00*3.2209*3.2174*3.2219*3.2155
09/23/2005 05:15:00*3.2177*3.2201*3.2207*3.2172
09/23/2005 05:20:00*3.2199*3.2223*3.2236*3.2191
09/23/2005 05:25:00*3.2219*3.2215*3.2235*3.2194
09/23/2005 05:30:00*3.2211*3.2229*3.2237*3.2203
09/23/2005 05:35:00*3.2238*3.2249*3.2258*3.2223
09/23/2005 05:40:00*3.2251*3.2268*3.2287*3.2245
09/23/2005 05:45:00*3.2267*3.2275*3.2283*3.2253
09/23/2005 05:50:00*3.2275*3.2272*3.2279*3.2223
09/23/2005 05:55:00*3.2279*3.2254*3.2279*3.2244
09/23/2005 06:00:00*3.2249*3.2259*3.2267*3.2248
09/23/2005 06:05:00*3.2257*3.2263*3.2267*3.2251
09/23/2005 06:10:00*3.2262*3.2263*3.2274*3.2257
09/23/2005 06:15:00*3.2265*3.226*3.2268*3.2257
09/23/2005 06:20:00*3.2264*3.2251*3.2265*3.2247
09/23/2005 06:25:00*3.2248*3.2251*3.2265*3.2245
09/23/2005 06:30:00*3.2251*3.2267*3.2277*3.2239
09/23/2005 06:35:00*3.2273*3.2278*3.2293*3.2262
09/23/2005 06:40:00*3.229*3.2278*3.2292*3.2272
09/23/2005 06:45:00*3.229*3.2249*3.229*3.2248
09/23/2005 06:50:00*3.2262*3.2256*3.2269*3.2249
09/23/2005 06:55:00*3.2258*3.2274*3.229*3.2254
09/23/2005 07:00:00*3.2281*3.2295*3.2301*3.2269
09/23/2005 07:05:00*3.2293*3.2285*3.2296*3.227
09/23/2005 07:10:00*3.2274*3.2279*3.2303*3.2273
09/23/2005 07:15:00*3.2285*3.2279*3.2293*3.2273
09/23/2005 07:20:00*3.2275*3.2259*3.2285*3.2258
09/23/2005 07:25:00*3.2273*3.2274*3.2279*3.2259
09/23/2005 07:30:00*3.2279*3.2262*3.2287*3.2259
09/23/2005 07:35:00*3.2265*3.2279*3.2285*3.2262
09/23/2005 07:40:00*3.2276*3.2264*3.2283*3.2262
09/23/2005 07:45:00*3.2273*3.2262*3.2275*3.2259
09/23/2005 07:50:00*3.2259*3.2235*3.2273*3.2235
09/23/2005 07:55:00*3.2249*3.2229*3.2249*3.2224
09/23/2005 08:00:00*3.2229*3.2253*3.2261*3.2218
09/23/2005 08:05:00*3.225*3.2194*3.2253*3.218
09/23/2005 08:10:00*3.2197*3.2169*3.2203*3.2129
09/23/2005 08:15:00*3.2167*3.2197*3.22*3.2166
09/23/2005 08:20:00*3.2197*3.2174*3.22*3.217
09/23/2005 08:25:00*3.2167*3.2156*3.2174*3.2149
09/23/2005 08:30:00*3.2156*3.2143*3.2169*3.2141
09/23/2005 08:35:00*3.2143*3.2127*3.2149*3.2122
09/23/2005 08:40:00*3.2131*3.2139*3.2146*3.2124
09/23/2005 08:45:00*3.214*3.2141*3.2142*3.2097
09/23/2005 08:50:00*3.2145*3.2171*3.2178*3.2139
09/23/2005 08:55:00*3.2167*3.2183*3.2195*3.2167
09/23/2005 09:00:00*3.2187*3.2197*3.2205*3.2176
09/23/2005 09:05:00*3.2195*3.2239*3.2253*3.2195
09/23/2005 09:10:00*3.2244*3.2249*3.2253*3.2221
09/23/2005 09:15:00*3.2249*3.2252*3.2267*3.2236
09/23/2005 09:20:00*3.2257*3.2241*3.226*3.2239
09/23/2005 09:25:00*3.2242*3.2237*3.2253*3.2223
09/23/2005 09:30:00*3.2227*3.2259*3.2263*3.2225
09/23/2005 09:35:00*3.2267*3.2275*3.2295*3.2239
09/23/2005 09:40:00*3.2273*3.2261*3.2279*3.2259
09/23/2005 09:45:00*3.2257*3.2305*3.2315*3.2249
09/23/2005 09:50:00*3.2312*3.2295*3.2312*3.2255
09/23/2005 09:55:00*3.2299*3.2273*3.2308*3.2259
09/23/2005 10:00:00*3.2266*3.2283*3.2304*3.2266
09/23/2005 10:05:00*3.2272*3.2225*3.2283*3.2225
09/23/2005 10:10:00*3.2213*3.2178*3.2244*3.2173
09/23/2005 10:15:00*3.2178*3.2219*3.2225*3.2176
09/23/2005 10:20:00*3.2218*3.2166*3.2227*3.2164
09/23/2005 10:25:00*3.217*3.2148*3.2178*3.2129
09/23/2005 10:30:00*3.215*3.2151*3.2163*3.2143
09/23/2005 10:35:00*3.216*3.2181*3.2189*3.2148
09/23/2005 10:40:00*3.2176*3.2157*3.2181*3.2152
09/23/2005 10:45:00*3.2165*3.2155*3.2179*3.2133
09/23/2005 10:50:00*3.2149*3.2154*3.2169*3.2145
09/23/2005 10:55:00*3.2161*3.2183*3.2191*3.2154
09/23/2005 11:00:00*3.2175*3.2183*3.2195*3.2171
09/23/2005 11:05:00*3.218*3.2189*3.2195*3.2162
09/23/2005 11:10:00*3.2189*3.2191*3.2199*3.2177
09/23/2005 11:15:00*3.2195*3.2168*3.2197*3.2165
09/23/2005 11:20:00*3.2165*3.2171*3.2185*3.2157
09/23/2005 11:25:00*3.2173*3.2139*3.2179*3.2134
09/23/2005 11:30:00*3.2132*3.2125*3.2169*3.2111
09/23/2005 11:35:00*3.2108*3.2147*3.2147*3.2107
09/23/2005 11:40:00*3.215*3.2123*3.2153*3.2123
09/23/2005 11:45:00*3.2123*3.2091*3.2141*3.2085
09/23/2005 11:50:00*3.2088*3.2065*3.2092*3.206
09/23/2005 11:55:00*3.2068*3.2085*3.2112*3.2063
09/23/2005 12:00:00*3.2085*3.2107*3.2111*3.208
09/23/2005 12:05:00*3.2113*3.2139*3.2139*3.2091
09/23/2005 12:10:00*3.2138*3.2123*3.2146*3.2121
09/23/2005 12:15:00*3.2126*3.2117*3.2127*3.211
09/23/2005 12:20:00*3.2116*3.213*3.2134*3.2114
09/23/2005 12:25:00*3.2131*3.2127*3.2134*3.2121
09/23/2005 12:30:00*3.2127*3.2131*3.2145*3.2123
09/23/2005 12:35:00*3.213*3.2122*3.2142*3.2119
09/23/2005 12:40:00*3.2122*3.2119*3.213*3.2112
09/23/2005 12:45:00*3.2117*3.2118*3.212*3.2109
09/23/2005 12:50:00*3.2115*3.2124*3.2128*3.2114
09/23/2005 12:55:00*3.2122*3.2112*3.2126*3.2106
09/23/2005 13:00:00*3.2119*3.2111*3.2121*3.2111
09/23/2005 13:05:00*3.2113*3.2116*3.2124*3.2111
09/23/2005 13:10:00*3.2119*3.2138*3.2138*3.2116
09/23/2005 13:15:00*3.213*3.2144*3.2144*3.213
09/23/2005 13:20:00*3.214*3.2138*3.2146*3.2132
09/23/2005 13:25:00*3.2132*3.2135*3.2142*3.2132
09/23/2005 13:30:00*3.2139*3.2117*3.2141*3.2113
09/23/2005 13:35:00*3.2126*3.21215*3.2135*3.21135
09/23/2005 13:40:00*3.21345*3.2142*3.2146*3.21215
09/23/2005 13:45:00*3.2141*3.2142*3.2148*3.2134
09/23/2005 13:50:00*3.2142*3.2162*3.2162*3.2142
09/23/2005 13:55:00*3.2161*3.2181*3.2181*3.2154
09/23/2005 14:00:00*3.2181*3.2156*3.2181*3.2151
09/23/2005 14:05:00*3.21515*3.2154*3.2163*3.215
09/23/2005 14:10:00*3.2148*3.215*3.2156*3.2144
09/23/2005 14:15:00*3.2154*3.215*3.2154*3.2147
09/23/2005 14:20:00*3.215*3.21475*3.2154*3.2144
09/23/2005 14:25:00*3.215*3.2137*3.2158*3.2137
09/23/2005 14:30:00*3.214*3.2142*3.2143*3.2137
09/23/2005 14:35:00*3.214*3.2134*3.2143*3.2121
09/23/2005 14:40:00*3.21275*3.2136*3.214*3.21275
09/23/2005 14:45:00*3.214*3.2143*3.2143*3.2132
09/23/2005 14:50:00*3.2142*3.2136*3.2144*3.2127
09/23/2005 14:55:00*3.213*3.214*3.214*3.2127
09/23/2005 15:00:00*3.2139*3.214*3.2144*3.2135
09/23/2005 15:05:00*3.2138*3.21405*3.2147*3.2132
09/23/2005 15:10:00*3.2144*3.2145*3.2149*3.2137
09/23/2005 15:15:00*3.21415*3.2136*3.2145*3.2132
09/23/2005 15:20:00*3.213*3.2134*3.214*3.2129
09/23/2005 15:25:00*3.2138*3.2141*3.2141*3.2134
09/23/2005 15:30:00*3.2134*3.2144*3.2144*3.2132
09/23/2005 15:35:00*3.2142*3.21395*3.2148*3.2134
09/23/2005 15:40:00*3.21425*3.2147*3.2153*3.21395
09/23/2005 15:45:00*3.2152*3.21455*3.2153*3.2145
09/23/2005 15:50:00*3.2142*3.2142*3.2149*3.2139
09/23/2005 15:55:00*3.2142*3.2147*3.2147*3.2139
09/23/2005 16:00:00*3.21425*3.2144*3.2147*3.2137
09/23/2005 16:05:00*3.2144*3.2144*3.2145*3.2137
09/23/2005 16:10:00*3.2144*3.2139*3.2144*3.2139
09/23/2005 16:15:00*3.2142*3.2168*3.2178*3.2139
09/23/2005 16:20:00*3.2173*3.216*3.2173*3.2148
09/23/2005 16:25:00*3.216*3.2156*3.2161*3.215
09/23/2005 16:30:00*3.216*3.2154*3.2163*3.215
09/23/2005 16:35:00*3.2154*3.2177*3.2177*3.2148
09/23/2005 16:40:00*3.2177*3.217*3.2188*3.2162
09/23/2005 16:45:00*3.2184*3.2241*3.2256*3.2162
09/23/2005 16:50:00*3.2254*3.221*3.2255*3.2209
09/23/2005 16:55:00*3.2223*3.2172*3.2223*3.2168
09/23/2005 17:00:00*3.2172*3.2178*3.2227*3.217
