09/21/2005 17:05:00*3.1901*3.1893*3.1903*3.1885
09/21/2005 17:10:00*3.1888*3.1898*3.1898*3.1885
09/21/2005 17:15:00*3.1893*3.189*3.1898*3.1884
09/21/2005 17:20:00*3.1893*3.1897*3.1901*3.1882
09/21/2005 17:25:00*3.189*3.1889*3.1898*3.1889
09/21/2005 17:30:00*3.1889*3.1886*3.1896*3.1886
09/21/2005 17:35:00*3.1894*3.189*3.1896*3.1882
09/21/2005 17:40:00*3.1885*3.1885*3.1893*3.1882
09/21/2005 17:45:00*3.1884*3.1881*3.189*3.1881
09/21/2005 17:50:00*3.188*3.1871*3.1885*3.1871
09/21/2005 17:55:00*3.1875*3.1875*3.1879*3.1865
09/21/2005 18:00:00*3.1875*3.1867*3.1879*3.1863
09/21/2005 18:05:00*3.1876*3.1864*3.1876*3.186
09/21/2005 18:10:00*3.1863*3.1864*3.1876*3.1861
09/21/2005 18:15:00*3.1876*3.1867*3.1876*3.1864
09/21/2005 18:20:00*3.1874*3.1875*3.1878*3.1863
09/21/2005 18:25:00*3.1874*3.1855*3.1875*3.1851
09/21/2005 18:30:00*3.187*3.1869*3.1933*3.1854
09/21/2005 18:35:00*3.1854*3.1864*3.1871*3.1845
09/21/2005 18:40:00*3.1843*3.1848*3.1869*3.1842
09/21/2005 18:45:00*3.1847*3.1872*3.1872*3.1847
09/21/2005 18:50:00*3.1872*3.1868*3.1873*3.1852
09/21/2005 18:55:00*3.1866*3.1854*3.1872*3.1847
09/21/2005 19:00:00*3.1871*3.1866*3.1875*3.1854
09/21/2005 19:05:00*3.1869*3.1875*3.1876*3.1858
09/21/2005 19:10:00*3.1871*3.1878*3.1883*3.1856
09/21/2005 19:15:00*3.1868*3.1876*3.1878*3.1858
09/21/2005 19:20:00*3.1876*3.1864*3.1882*3.1861
09/21/2005 19:25:00*3.1875*3.1863*3.1878*3.1861
09/21/2005 19:30:00*3.1876*3.1861*3.1878*3.1854
09/21/2005 19:35:00*3.1872*3.1864*3.1875*3.1843
09/21/2005 19:40:00*3.1867*3.1841*3.1867*3.1838
09/21/2005 19:45:00*3.1866*3.1847*3.1869*3.1821
09/21/2005 19:50:00*3.1843*3.1851*3.1859*3.1782
09/21/2005 19:55:00*3.185*3.185*3.1853*3.1839
09/21/2005 20:00:00*3.1851*3.1848*3.1854*3.1843
09/21/2005 20:05:00*3.1844*3.1847*3.1855*3.1843
09/21/2005 20:10:00*3.1852*3.1847*3.1883*3.1839
09/21/2005 20:15:00*3.1847*3.1842*3.1848*3.183
09/21/2005 20:20:00*3.184*3.1847*3.1883*3.184
09/21/2005 20:25:00*3.1848*3.184*3.1855*3.1838
09/21/2005 20:30:00*3.1842*3.1845*3.1883*3.1836
09/21/2005 20:35:00*3.1847*3.1852*3.1853*3.1844
09/21/2005 20:40:00*3.1849*3.1856*3.1859*3.1845
09/21/2005 20:45:00*3.1857*3.1852*3.1859*3.1847
09/21/2005 20:50:00*3.1854*3.1854*3.1856*3.1847
09/21/2005 20:55:00*3.1852*3.186*3.1864*3.1849
09/21/2005 21:00:00*3.1855*3.1858*3.1869*3.1853
09/21/2005 21:05:00*3.1858*3.1857*3.1861*3.185
09/21/2005 21:10:00*3.1863*3.187*3.1933*3.1857
09/21/2005 21:15:00*3.1867*3.1893*3.1902*3.1866
09/21/2005 21:20:00*3.1892*3.1891*3.1898*3.1887
09/21/2005 21:25:00*3.1894*3.1894*3.1894*3.1883
09/21/2005 21:30:00*3.1895*3.1893*3.1898*3.1886
09/21/2005 21:35:00*3.1895*3.1892*3.1898*3.1888
09/21/2005 21:40:00*3.1891*3.1891*3.1894*3.1886
09/21/2005 21:45:00*3.1895*3.1896*3.1899*3.189
09/21/2005 21:50:00*3.1895*3.1911*3.1922*3.1891
09/21/2005 21:55:00*3.1914*3.1945*3.1948*3.1908
09/21/2005 22:00:00*3.1943*3.1942*3.1946*3.1926
09/21/2005 22:05:00*3.1946*3.1924*3.1948*3.192
09/21/2005 22:10:00*3.1924*3.1932*3.194*3.1921
09/21/2005 22:15:00*3.194*3.1966*3.1974*3.1932
09/21/2005 22:20:00*3.19665*3.1945*3.19685*3.1938
09/21/2005 22:25:00*3.1946*3.194*3.19535*3.1935
09/21/2005 22:30:00*3.194*3.1958*3.1964*3.1934
09/21/2005 22:35:00*3.1954*3.1943*3.1964*3.1939
09/21/2005 22:40:00*3.1949*3.1932*3.1951*3.193
09/21/2005 22:45:00*3.1928*3.1943*3.1951*3.1916
09/21/2005 22:50:00*3.1942*3.1941*3.1952*3.1934
09/21/2005 22:55:00*3.1948*3.1946*3.1948*3.1939
09/21/2005 23:00:00*3.1943*3.1942*3.1951*3.1939
09/21/2005 23:05:00*3.1949*3.1939*3.1951*3.1939
09/21/2005 23:10:00*3.1948*3.1947*3.1951*3.1939
09/21/2005 23:15:00*3.1947*3.1938*3.1948*3.1937
09/21/2005 23:20:00*3.19425*3.1938*3.19425*3.1928
09/21/2005 23:25:00*3.194*3.1937*3.1948*3.19325
09/21/2005 23:30:00*3.1934*3.1932*3.19455*3.192
09/21/2005 23:35:00*3.193*3.19345*3.1935*3.1929
09/21/2005 23:40:00*3.1932*3.1937*3.194*3.193
09/21/2005 23:45:00*3.1938*3.1929*3.194*3.1929
09/21/2005 23:50:00*3.19325*3.1928*3.19325*3.1924
09/21/2005 23:55:00*3.19325*3.1927*3.19325*3.1922
09/22/2005 00:00:00*3.1924*3.1926*3.1935*3.1922
09/22/2005 00:05:00*3.1928*3.194*3.194*3.1926
09/22/2005 00:10:00*3.1934*3.1945*3.1945*3.1934
09/22/2005 00:15:00*3.1947*3.1947*3.1947*3.1938
09/22/2005 00:20:00*3.1946*3.193*3.1947*3.1929
09/22/2005 00:25:00*3.1932*3.1924*3.1934*3.1924
09/22/2005 00:30:00*3.1926*3.192*3.1926*3.1917
09/22/2005 00:35:00*3.1921*3.1926*3.1926*3.1918
09/22/2005 00:40:00*3.1928*3.1941*3.1941*3.1926
09/22/2005 00:45:00*3.1939*3.1935*3.1947*3.1935
09/22/2005 00:50:00*3.1938*3.1942*3.1949*3.1935
09/22/2005 00:55:00*3.1943*3.1977*3.1987*3.1942
09/22/2005 01:00:00*3.1978*3.1968*3.1985*3.1954
09/22/2005 01:05:00*3.1972*3.1976*3.198*3.1966
09/22/2005 01:10:00*3.1974*3.1945*3.1982*3.1942
09/22/2005 01:15:00*3.1954*3.194*3.1959*3.1939
09/22/2005 01:20:00*3.1938*3.1924*3.194*3.1913
09/22/2005 01:25:00*3.1924*3.1929*3.1935*3.1911
09/22/2005 01:30:00*3.1927*3.19065*3.193*3.1903
09/22/2005 01:35:00*3.1923*3.1912*3.1923*3.1904
09/22/2005 01:40:00*3.1909*3.1907*3.1912*3.1898
09/22/2005 01:45:00*3.1906*3.1899*3.1909*3.189
09/22/2005 01:50:00*3.1901*3.1893*3.1901*3.189
09/22/2005 01:55:00*3.1904*3.1892*3.1907*3.1891
09/22/2005 02:00:00*3.1903*3.1901*3.1911*3.1892
09/22/2005 02:05:00*3.1899*3.1892*3.1905*3.1876
09/22/2005 02:10:00*3.1895*3.1927*3.1934*3.1888
09/22/2005 02:15:00*3.1934*3.1929*3.1937*3.1911
09/22/2005 02:20:00*3.1926*3.192*3.1937*3.1909
09/22/2005 02:25:00*3.192*3.1947*3.1989*3.1912
09/22/2005 02:30:00*3.1929*3.1979*3.2015*3.1927
09/22/2005 02:45:00*3.1979*3.1951*3.1983*3.1944
09/22/2005 02:50:00*3.1955*3.1979*3.199*3.1948
09/22/2005 02:55:00*3.1975*3.1979*3.1982*3.1935
09/22/2005 03:00:00*3.1972*3.1971*3.1991*3.1961
09/22/2005 03:05:00*3.1976*3.1977*3.198*3.196
09/22/2005 03:10:00*3.1974*3.1973*3.1985*3.197
09/22/2005 03:15:00*3.1976*3.1996*3.2003*3.1973
09/22/2005 03:20:00*3.1993*3.1975*3.2001*3.1974
09/22/2005 03:25:00*3.1973*3.1969*3.1981*3.1961
09/22/2005 03:30:00*3.1975*3.1964*3.198*3.1959
09/22/2005 03:35:00*3.1964*3.1935*3.1964*3.1923
09/22/2005 03:40:00*3.1933*3.1931*3.1939*3.1926
09/22/2005 03:45:00*3.1931*3.1962*3.1971*3.1929
09/22/2005 03:50:00*3.1962*3.1956*3.1967*3.1954
09/22/2005 03:55:00*3.1959*3.1943*3.1965*3.1935
09/22/2005 04:00:00*3.1945*3.1944*3.196*3.1937
09/22/2005 04:05:00*3.1956*3.1953*3.1956*3.1929
09/22/2005 04:10:00*3.195*3.1944*3.1966*3.1942
09/22/2005 04:15:00*3.1949*3.1962*3.1965*3.1944
09/22/2005 04:20:00*3.1964*3.1955*3.1968*3.1948
09/22/2005 04:25:00*3.1966*3.1969*3.1971*3.1953
09/22/2005 04:30:00*3.1968*3.1951*3.1969*3.1951
09/22/2005 04:35:00*3.1953*3.1955*3.1962*3.1951
09/22/2005 04:40:00*3.1959*3.1961*3.1965*3.1952
09/22/2005 04:45:00*3.1969*3.1963*3.1973*3.1961
09/22/2005 04:50:00*3.1963*3.1967*3.1971*3.1959
09/22/2005 04:55:00*3.1969*3.1978*3.1981*3.1956
09/22/2005 05:00:00*3.1967*3.1971*3.1983*3.1964
09/22/2005 05:05:00*3.1975*3.1969*3.198*3.1965
09/22/2005 05:10:00*3.198*3.2*3.2006*3.1968
09/22/2005 05:15:00*3.1993*3.1999*3.2023*3.1992
09/22/2005 05:20:00*3.1992*3.1981*3.2002*3.1979
09/22/2005 05:25:00*3.1981*3.1989*3.1995*3.1975
09/22/2005 05:30:00*3.1984*3.1984*3.1993*3.1978
09/22/2005 05:35:00*3.1985*3.1972*3.1988*3.1962
09/22/2005 05:40:00*3.1976*3.1968*3.1976*3.1962
09/22/2005 05:45:00*3.1967*3.1965*3.1977*3.1965
09/22/2005 05:50:00*3.1964*3.1977*3.1979*3.1964
09/22/2005 05:55:00*3.1975*3.1973*3.1983*3.196
09/22/2005 06:00:00*3.1971*3.1968*3.1984*3.1962
09/22/2005 06:05:00*3.1969*3.1983*3.1997*3.1966
09/22/2005 06:10:00*3.1987*3.1976*3.1996*3.1971
09/22/2005 06:15:00*3.1981*3.1967*3.1981*3.1962
09/22/2005 06:20:00*3.1969*3.1972*3.1988*3.1956
09/22/2005 06:25:00*3.1971*3.1977*3.1987*3.197
09/22/2005 06:30:00*3.198*3.1971*3.1997*3.1969
09/22/2005 06:35:00*3.1971*3.1981*3.199*3.1969
09/22/2005 06:40:00*3.1981*3.1971*3.1984*3.197
09/22/2005 06:45:00*3.197*3.1966*3.1973*3.196
09/22/2005 06:50:00*3.1962*3.1959*3.1969*3.1952
09/22/2005 06:55:00*3.1957*3.1946*3.1962*3.1945
09/22/2005 07:00:00*3.1946*3.1953*3.1963*3.1942
09/22/2005 07:05:00*3.1951*3.1915*3.1953*3.191
09/22/2005 07:10:00*3.1911*3.191*3.1972*3.1881
09/22/2005 07:15:00*3.1923*3.1908*3.1925*3.1907
09/22/2005 07:20:00*3.1908*3.1902*3.1921*3.1899
09/22/2005 07:25:00*3.1905*3.1902*3.1909*3.1901
09/22/2005 07:30:00*3.1902*3.1909*3.191*3.1891
09/22/2005 07:35:00*3.1905*3.1974*3.1987*3.1904
09/22/2005 07:40:00*3.1977*3.1986*3.1988*3.1965
09/22/2005 07:45:00*3.1984*3.2012*3.2031*3.1984
09/22/2005 07:50:00*3.1965*3.2012*3.2035*3.1965
09/22/2005 07:55:00*3.2015*3.2003*3.2033*3.2001
09/22/2005 08:00:00*3.2003*3.1962*3.2011*3.1949
09/22/2005 08:05:00*3.1962*3.1979*3.1983*3.1952
09/22/2005 08:10:00*3.1981*3.197*3.1986*3.1965
09/22/2005 08:15:00*3.1985*3.1995*3.1997*3.197
09/22/2005 08:20:00*3.1988*3.1994*3.1997*3.1985
09/22/2005 08:25:00*3.1994*3.2023*3.2023*3.199
09/22/2005 08:30:00*3.2019*3.2037*3.204*3.2005
09/22/2005 08:35:00*3.204*3.2031*3.2044*3.2022
09/22/2005 08:40:00*3.2033*3.2046*3.2046*3.2023
09/22/2005 08:45:00*3.2047*3.2042*3.2071*3.2036
09/22/2005 08:50:00*3.2041*3.2057*3.2067*3.2038
09/22/2005 08:55:00*3.2059*3.2041*3.2065*3.2041
09/22/2005 09:00:00*3.2039*3.204*3.2048*3.2021
09/22/2005 09:05:00*3.2043*3.2029*3.2048*3.2024
09/22/2005 09:10:00*3.2023*3.2029*3.2033*3.2015
09/22/2005 09:15:00*3.204*3.2023*3.204*3.201
09/22/2005 09:20:00*3.2017*3.2033*3.2033*3.2006
09/22/2005 09:25:00*3.2025*3.2053*3.2053*3.2023
09/22/2005 09:30:00*3.2051*3.2047*3.2065*3.2042
09/22/2005 09:35:00*3.2053*3.208*3.208*3.2047
09/22/2005 09:40:00*3.2077*3.2052*3.2088*3.2046
09/22/2005 09:45:00*3.2051*3.2049*3.206*3.2044
09/22/2005 09:50:00*3.2047*3.2087*3.2113*3.2047
09/22/2005 09:55:00*3.2093*3.2065*3.21*3.2041
09/22/2005 10:00:00*3.2067*3.2085*3.209*3.2048
09/22/2005 10:05:00*3.2082*3.2157*3.2157*3.208
09/22/2005 10:10:00*3.2147*3.2198*3.2203*3.2133
09/22/2005 10:15:00*3.2197*3.2188*3.22*3.2166
09/22/2005 10:20:00*3.2187*3.2202*3.2217*3.2183
09/22/2005 10:25:00*3.2202*3.2212*3.2223*3.2189
09/22/2005 10:30:00*3.2213*3.2255*3.2257*3.2208
09/22/2005 10:35:00*3.225*3.2253*3.2257*3.2242
09/22/2005 10:40:00*3.2251*3.2333*3.2335*3.2246
09/22/2005 10:45:00*3.2335*3.2283*3.2341*3.2273
09/22/2005 10:50:00*3.2288*3.2315*3.2329*3.2274
09/22/2005 10:55:00*3.2317*3.2286*3.232*3.2281
09/22/2005 11:00:00*3.2284*3.2289*3.2293*3.2275
09/22/2005 11:05:00*3.2286*3.2286*3.2291*3.2274
09/22/2005 11:10:00*3.2286*3.229*3.2302*3.2278
09/22/2005 11:15:00*3.2284*3.2283*3.2305*3.2281
09/22/2005 11:20:00*3.23*3.2283*3.23*3.2276
09/22/2005 11:25:00*3.2279*3.2276*3.2288*3.2253
09/22/2005 11:30:00*3.2278*3.2271*3.228*3.2261
09/22/2005 11:35:00*3.2277*3.2266*3.2287*3.2251
09/22/2005 11:40:00*3.2268*3.2293*3.2297*3.2266
09/22/2005 11:45:00*3.2293*3.228*3.2308*3.225
09/22/2005 11:50:00*3.2284*3.2279*3.2287*3.2261
09/22/2005 11:55:00*3.2282*3.228*3.2285*3.2272
09/22/2005 12:00:00*3.2281*3.2276*3.2285*3.227
09/22/2005 12:05:00*3.2282*3.2301*3.2301*3.2274
09/22/2005 12:10:00*3.23*3.2289*3.2301*3.2284
09/22/2005 12:15:00*3.2293*3.2277*3.2293*3.227
09/22/2005 12:20:00*3.2277*3.2267*3.2288*3.2267
09/22/2005 12:25:00*3.2275*3.2263*3.228*3.2247
09/22/2005 12:30:00*3.2254*3.2261*3.2277*3.2253
09/22/2005 12:35:00*3.2266*3.2221*3.2269*3.2209
09/22/2005 12:40:00*3.2231*3.22405*3.2274*3.2221
09/22/2005 12:45:00*3.223*3.2243*3.2253*3.2226
09/22/2005 12:50:00*3.2244*3.2224*3.2251*3.2221
09/22/2005 12:55:00*3.2228*3.227*3.2271*3.2221
09/22/2005 13:00:00*3.2264*3.2267*3.2281*3.2264
09/22/2005 13:05:00*3.2266*3.2264*3.2278*3.2247
09/22/2005 13:10:00*3.2257*3.2262*3.2268*3.2251
09/22/2005 13:15:00*3.2266*3.2263*3.227*3.2247
09/22/2005 13:20:00*3.2246*3.2268*3.2268*3.2246
09/22/2005 13:25:00*3.2267*3.2275*3.2276*3.226
09/22/2005 13:30:00*3.2267*3.2266*3.2279*3.226
09/22/2005 13:35:00*3.2278*3.227*3.2278*3.2259
09/22/2005 13:40:00*3.2265*3.2269*3.2276*3.2262
09/22/2005 13:45:00*3.2267*3.2281*3.2286*3.2265
09/22/2005 13:50:00*3.2279*3.2283*3.2289*3.2275
09/22/2005 13:55:00*3.2286*3.2288*3.2289*3.2278
09/22/2005 14:00:00*3.2282*3.2278*3.2294*3.2277
09/22/2005 14:05:00*3.2275*3.2257*3.2281*3.2237
09/22/2005 14:10:00*3.22575*3.2236*3.2262*3.2236
09/22/2005 14:15:00*3.2256*3.224*3.2259*3.223
09/22/2005 14:20:00*3.2256*3.225*3.2259*3.2224
09/22/2005 14:25:00*3.2251*3.225*3.226*3.2225
09/22/2005 14:30:00*3.2226*3.2237*3.226*3.2226
09/22/2005 14:35:00*3.2237*3.2231*3.2257*3.2229
09/22/2005 14:40:00*3.2232*3.2234*3.2256*3.2231
09/22/2005 14:45:00*3.2254*3.2251*3.2256*3.2227
09/22/2005 14:50:00*3.2252*3.2251*3.2255*3.2227
09/22/2005 14:55:00*3.2227*3.2229*3.2256*3.2227
09/22/2005 15:00:00*3.2251*3.2252*3.2255*3.2227
09/22/2005 15:05:00*3.2255*3.2262*3.2269*3.2228
09/22/2005 15:10:00*3.2264*3.2263*3.227*3.2261
09/22/2005 15:15:00*3.2267*3.2263*3.22685*3.2234
09/22/2005 15:20:00*3.2264*3.22685*3.231*3.226
09/22/2005 15:25:00*3.2266*3.226*3.22685*3.226
09/22/2005 15:30:00*3.22635*3.226*3.2266*3.225
09/22/2005 15:35:00*3.226*3.2258*3.2274*3.2242
09/22/2005 15:40:00*3.226*3.226*3.2266*3.2254
09/22/2005 15:45:00*3.226*3.2262*3.2268*3.225
09/22/2005 15:50:00*3.226*3.2268*3.2271*3.226
09/22/2005 15:55:00*3.2265*3.22705*3.2271*3.2263
09/22/2005 16:00:00*3.2267*3.2271*3.2282*3.226
09/22/2005 16:05:00*3.2279*3.2282*3.2284*3.2271
09/22/2005 16:10:00*3.2281*3.2284*3.2284*3.2277
09/22/2005 16:15:00*3.2279*3.2282*3.2284*3.2278
09/22/2005 16:20:00*3.2277*3.2278*3.2282*3.2275
09/22/2005 16:25:00*3.2284*3.2275*3.2284*3.2275
09/22/2005 16:30:00*3.2275*3.2275*3.2284*3.2274
09/22/2005 16:35:00*3.2274*3.2276*3.2279*3.227
09/22/2005 16:40:00*3.227*3.2267*3.2276*3.2266
09/22/2005 16:45:00*3.2274*3.2262*3.2276*3.226
09/22/2005 16:50:00*3.2266*3.2268*3.2268*3.2257
09/22/2005 16:55:00*3.2268*3.2261*3.2268*3.2259
09/22/2005 17:00:00*3.2264*3.2268*3.2274*3.2255
