09/13/2005 17:05:00*3.2006*3.2022*3.2045*3.2003
09/13/2005 17:10:00*3.2021*3.203*3.2042*3.201
09/13/2005 17:15:00*3.2045*3.2047*3.2051*3.2027
09/13/2005 17:20:00*3.2027*3.2034*3.2049*3.2007
09/13/2005 17:25:00*3.2052*3.2048*3.2052*3.2017
09/13/2005 17:30:00*3.2049*3.2043*3.2061*3.2042
09/13/2005 17:35:00*3.206*3.2039*3.206*3.2022
09/13/2005 17:40:00*3.2037*3.2026*3.2039*3.2017
09/13/2005 17:45:00*3.2025*3.2014*3.2026*3.2003
09/13/2005 17:50:00*3.2015*3.2014*3.2015*3.201
09/13/2005 17:55:00*3.2016*3.2023*3.2024*3.2012
09/13/2005 18:00:00*3.2022*3.2019*3.2023*3.2013
09/13/2005 18:05:00*3.2019*3.202*3.2022*3.2013
09/13/2005 18:10:00*3.2021*3.2021*3.2021*3.2009
09/13/2005 18:15:00*3.2018*3.202*3.2024*3.2016
09/13/2005 18:20:00*3.2019*3.202*3.2021*3.2015
09/13/2005 18:25:00*3.2017*3.2022*3.2027*3.2017
09/13/2005 18:30:00*3.2023*3.2035*3.204*3.2019
09/13/2005 18:35:00*3.2038*3.2041*3.205*3.2034
09/13/2005 18:40:00*3.2042*3.2035*3.2042*3.2034
09/13/2005 18:45:00*3.2037*3.2038*3.204*3.203
09/13/2005 18:50:00*3.2036*3.2012*3.2038*3.2008
09/13/2005 18:55:00*3.2015*3.1998*3.2017*3.1993
09/13/2005 19:00:00*3.1998*3.1993*3.2002*3.1992
09/13/2005 19:05:00*3.1996*3.1997*3.2003*3.1993
09/13/2005 19:10:00*3.2*3.1999*3.2005*3.1995
09/13/2005 19:15:00*3.1999*3.1993*3.2002*3.1993
09/13/2005 19:20:00*3.1998*3.1978*3.2018*3.1972
09/13/2005 19:25:00*3.1981*3.199*3.1995*3.1977
09/13/2005 19:30:00*3.1994*3.1989*3.1997*3.1975
09/13/2005 19:35:00*3.1987*3.1974*3.1989*3.1971
09/13/2005 19:40:00*3.1985*3.1981*3.1987*3.1974
09/13/2005 19:45:00*3.1986*3.1977*3.1991*3.1976
09/13/2005 19:50:00*3.2018*3.1982*3.2018*3.1977
09/13/2005 19:55:00*3.1978*3.1976*3.1982*3.1971
09/13/2005 20:00:00*3.1973*3.1974*3.1977*3.1962
09/13/2005 20:05:00*3.1973*3.198*3.198*3.1972
09/13/2005 20:10:00*3.1981*3.1984*3.1984*3.197
09/13/2005 20:15:00*3.1985*3.1983*3.1989*3.1979
09/13/2005 20:20:00*3.1982*3.1993*3.2018*3.1981
09/13/2005 20:25:00*3.199*3.198*3.1993*3.198
09/13/2005 20:30:00*3.1982*3.198*3.1986*3.1975
09/13/2005 20:35:00*3.1976*3.1985*3.1988*3.1975
09/13/2005 20:40:00*3.1982*3.1981*3.1985*3.1966
09/13/2005 20:45:00*3.1979*3.1974*3.1982*3.1971
09/13/2005 20:50:00*3.1978*3.1973*3.1982*3.1969
09/13/2005 20:55:00*3.1972*3.1976*3.1977*3.1965
09/13/2005 21:00:00*3.1975*3.1982*3.1985*3.1969
09/13/2005 21:05:00*3.1981*3.1977*3.1982*3.1973
09/13/2005 21:10:00*3.1971*3.197*3.1978*3.197
09/13/2005 21:15:00*3.1967*3.197*3.1972*3.1965
09/13/2005 21:20:00*3.1964*3.1956*3.197*3.1952
09/13/2005 21:25:00*3.1957*3.1952*3.196*3.1951
09/13/2005 21:30:00*3.1958*3.194*3.1958*3.1932
09/13/2005 21:35:00*3.1941*3.1945*3.1949*3.1927
09/13/2005 21:40:00*3.1943*3.1951*3.1952*3.1935
09/13/2005 21:45:00*3.1949*3.1948*3.1961*3.1947
09/13/2005 21:50:00*3.195*3.1949*3.1955*3.1931
09/13/2005 21:55:00*3.1942*3.1944*3.1956*3.1942
09/13/2005 22:00:00*3.195*3.1937*3.1954*3.1936
09/13/2005 22:05:00*3.1939*3.1937*3.1944*3.1925
09/13/2005 22:10:00*3.1928*3.1942*3.1942*3.1928
09/13/2005 22:15:00*3.1942*3.1956*3.1958*3.1939
09/13/2005 22:20:00*3.1958*3.1952*3.19625*3.1947
09/13/2005 22:25:00*3.1952*3.1951*3.1955*3.1947
09/13/2005 22:30:00*3.1952*3.1957*3.1957*3.1949
09/13/2005 22:35:00*3.1956*3.1944*3.1957*3.1939
09/13/2005 22:40:00*3.1945*3.1946*3.1949*3.1936
09/13/2005 22:45:00*3.1947*3.1946*3.1952*3.1941
09/13/2005 22:50:00*3.1947*3.19495*3.1952*3.194
09/13/2005 22:55:00*3.1947*3.1947*3.19495*3.1939
09/13/2005 23:00:00*3.1946*3.1954*3.1954*3.1941
09/13/2005 23:05:00*3.1948*3.1948*3.1955*3.1942
09/13/2005 23:10:00*3.1949*3.1937*3.1949*3.1936
09/13/2005 23:15:00*3.1941*3.1934*3.1944*3.192
09/13/2005 23:20:00*3.1937*3.1935*3.1938*3.1924
09/13/2005 23:25:00*3.1933*3.1936*3.1942*3.1927
09/13/2005 23:30:00*3.1937*3.1937*3.1939*3.1923
09/13/2005 23:35:00*3.1933*3.1939*3.194*3.1928
09/13/2005 23:40:00*3.1937*3.1939*3.1949*3.1932
09/13/2005 23:45:00*3.1943*3.1947*3.1952*3.1934
09/13/2005 23:50:00*3.1944*3.1944*3.1954*3.1944
09/13/2005 23:55:00*3.1942*3.1947*3.1949*3.194
09/14/2005 00:00:00*3.1947*3.1947*3.1949*3.1939
09/14/2005 00:05:00*3.1943*3.1951*3.1955*3.1941
09/14/2005 00:10:00*3.1956*3.19495*3.1956*3.194
09/14/2005 00:15:00*3.195*3.194*3.195*3.1939
09/14/2005 00:20:00*3.1944*3.1943*3.1947*3.1929
09/14/2005 00:25:00*3.1942*3.1938*3.1945*3.1936
09/14/2005 00:30:00*3.194*3.1947*3.19495*3.1938
09/14/2005 00:35:00*3.1937*3.1947*3.19495*3.1937
09/14/2005 00:40:00*3.1948*3.19505*3.1955*3.1943
09/14/2005 00:45:00*3.1952*3.1952*3.1952*3.1941
09/14/2005 00:50:00*3.1952*3.1963*3.1965*3.1947
09/14/2005 00:55:00*3.1964*3.1956*3.1964*3.1951
09/14/2005 01:00:00*3.196*3.196*3.1961*3.1954
09/14/2005 01:05:00*3.1957*3.1928*3.196*3.1928
09/14/2005 01:10:00*3.1929*3.1961*3.1961*3.1928
09/14/2005 01:15:00*3.196*3.1959*3.1965*3.1957
09/14/2005 01:20:00*3.1958*3.1922*3.1959*3.192
09/14/2005 01:25:00*3.192*3.1906*3.1959*3.1906
09/14/2005 01:30:00*3.1921*3.191*3.194*3.1906
09/14/2005 01:35:00*3.1923*3.1937*3.1941*3.1907
09/14/2005 01:40:00*3.1912*3.1921*3.1939*3.1903
09/14/2005 01:45:00*3.1918*3.1932*3.1957*3.1906
09/14/2005 01:50:00*3.193*3.1944*3.1961*3.1929
09/14/2005 01:55:00*3.1946*3.1947*3.1975*3.1942
09/14/2005 02:00:00*3.1945*3.1973*3.1973*3.1942
09/14/2005 02:05:00*3.1959*3.1954*3.1975*3.1951
09/14/2005 02:10:00*3.1956*3.1955*3.1968*3.1941
09/14/2005 02:15:00*3.1951*3.1943*3.1963*3.1929
09/14/2005 02:20:00*3.1946*3.1938*3.1965*3.1918
09/14/2005 02:25:00*3.1941*3.1959*3.1965*3.1935
09/14/2005 02:30:00*3.1964*3.1997*3.2035*3.1945
09/14/2005 02:45:00*3.2003*3.1995*3.2003*3.198
09/14/2005 02:50:00*3.1977*3.1983*3.1996*3.1974
09/14/2005 02:55:00*3.1981*3.1992*3.1999*3.197
09/14/2005 03:00:00*3.2001*3.2017*3.203*3.1987
09/14/2005 03:05:00*3.2032*3.2026*3.2046*3.201
09/14/2005 03:10:00*3.2025*3.2037*3.204*3.2021
09/14/2005 03:15:00*3.2034*3.2051*3.2062*3.2028
09/14/2005 03:20:00*3.2048*3.2058*3.2077*3.2046
09/14/2005 03:25:00*3.2055*3.2073*3.2082*3.2054
09/14/2005 03:30:00*3.2069*3.2062*3.2074*3.2045
09/14/2005 03:35:00*3.206*3.2049*3.2074*3.2043
09/14/2005 03:40:00*3.2047*3.2022*3.2051*3.2015
09/14/2005 03:45:00*3.2024*3.2033*3.20455*3.2008
09/14/2005 03:50:00*3.2036*3.2034*3.2049*3.2023
09/14/2005 03:55:00*3.2029*3.204*3.2042*3.2023
09/14/2005 04:00:00*3.2037*3.2072*3.2074*3.203
09/14/2005 04:05:00*3.2058*3.2076*3.2087*3.2058
09/14/2005 04:10:00*3.2074*3.2062*3.2094*3.2055
09/14/2005 04:15:00*3.2059*3.2062*3.207*3.2033
09/14/2005 04:20:00*3.2064*3.2058*3.2069*3.2056
09/14/2005 04:25:00*3.2061*3.2048*3.2064*3.2035
09/14/2005 04:30:00*3.2038*3.2051*3.2051*3.2038
09/14/2005 04:35:00*3.2046*3.2033*3.2067*3.2033
09/14/2005 04:40:00*3.2035*3.2034*3.2051*3.2026
09/14/2005 04:45:00*3.203*3.2027*3.2046*3.2024
09/14/2005 04:50:00*3.2034*3.2028*3.2046*3.2024
09/14/2005 04:55:00*3.2029*3.2031*3.2032*3.2019
09/14/2005 05:00:00*3.2031*3.2041*3.2049*3.2025
09/14/2005 05:05:00*3.2046*3.2013*3.2058*3.2011
09/14/2005 05:10:00*3.2007*3.1984*3.2025*3.198
09/14/2005 05:15:00*3.1984*3.1971*3.1986*3.1965
09/14/2005 05:20:00*3.1972*3.1961*3.1972*3.1922
09/14/2005 05:25:00*3.1962*3.1963*3.1968*3.1947
09/14/2005 05:30:00*3.1958*3.198*3.1999*3.1954
09/14/2005 05:35:00*3.1984*3.1982*3.199*3.1975
09/14/2005 05:40:00*3.1983*3.2004*3.2004*3.198
09/14/2005 05:45:00*3.2001*3.2014*3.2018*3.1988
09/14/2005 05:50:00*3.2011*3.2003*3.2021*3.1996
09/14/2005 05:55:00*3.2006*3.1992*3.2013*3.1985
09/14/2005 06:00:00*3.1993*3.1992*3.1998*3.1985
09/14/2005 06:05:00*3.1995*3.1961*3.1995*3.1961
09/14/2005 06:10:00*3.1961*3.1958*3.1967*3.1956
09/14/2005 06:15:00*3.1956*3.196*3.1969*3.1948
09/14/2005 06:20:00*3.1958*3.198*3.1983*3.1956
09/14/2005 06:25:00*3.1978*3.1971*3.1985*3.1967
09/14/2005 06:30:00*3.1968*3.1969*3.1977*3.1958
09/14/2005 06:35:00*3.1966*3.196*3.1969*3.1954
09/14/2005 06:40:00*3.1957*3.1989*3.2005*3.1957
09/14/2005 06:45:00*3.1991*3.199*3.2008*3.1985
09/14/2005 06:50:00*3.1991*3.198*3.2002*3.1972
09/14/2005 06:55:00*3.1973*3.1971*3.1981*3.1964
09/14/2005 07:00:00*3.1973*3.1971*3.1984*3.1953
09/14/2005 07:05:00*3.1959*3.1958*3.1971*3.1937
09/14/2005 07:10:00*3.1958*3.1956*3.1965*3.1945
09/14/2005 07:15:00*3.1958*3.1967*3.1979*3.1956
09/14/2005 07:20:00*3.1963*3.1963*3.1977*3.1937
09/14/2005 07:25:00*3.1967*3.1957*3.1967*3.1949
09/14/2005 07:30:00*3.1957*3.1928*3.1964*3.1924
09/14/2005 07:35:00*3.1926*3.1877*3.1935*3.1875
09/14/2005 07:40:00*3.1885*3.187*3.1885*3.1843
09/14/2005 07:45:00*3.1878*3.1863*3.1881*3.1847
09/14/2005 07:50:00*3.1869*3.1853*3.1871*3.1846
09/14/2005 07:55:00*3.1853*3.1853*3.1861*3.1821
09/14/2005 08:00:00*3.1851*3.1848*3.1858*3.1828
09/14/2005 08:05:00*3.1849*3.1844*3.1859*3.1828
09/14/2005 08:10:00*3.1839*3.1826*3.1844*3.1811
09/14/2005 08:15:00*3.1824*3.1826*3.1829*3.1795
09/14/2005 08:20:00*3.1826*3.1794*3.1829*3.1787
09/14/2005 08:25:00*3.1791*3.179*3.1819*3.1773
09/14/2005 08:30:00*3.1791*3.1791*3.1805*3.1786
09/14/2005 08:35:00*3.1771*3.1798*3.1813*3.1765
09/14/2005 08:40:00*3.1789*3.1853*3.1856*3.1789
09/14/2005 08:45:00*3.1849*3.1835*3.1861*3.1831
09/14/2005 08:50:00*3.1837*3.1878*3.1884*3.1834
09/14/2005 08:55:00*3.1879*3.1848*3.1885*3.1841
09/14/2005 09:00:00*3.184*3.1846*3.1864*3.1835
09/14/2005 09:05:00*3.1849*3.1876*3.1883*3.1846
09/14/2005 09:10:00*3.1875*3.1874*3.1885*3.1863
09/14/2005 09:15:00*3.1875*3.1864*3.1882*3.1864
09/14/2005 09:20:00*3.1862*3.1868*3.1876*3.1856
09/14/2005 09:25:00*3.1869*3.1873*3.1875*3.1857
09/14/2005 09:30:00*3.1871*3.1839*3.1873*3.1838
09/14/2005 09:35:00*3.1843*3.1837*3.1847*3.1819
09/14/2005 09:40:00*3.1835*3.1841*3.1855*3.182
09/14/2005 09:45:00*3.1841*3.1849*3.1856*3.1829
09/14/2005 09:50:00*3.1851*3.1847*3.1857*3.1844
09/14/2005 09:55:00*3.1847*3.185*3.1865*3.1843
09/14/2005 10:00:00*3.185*3.1847*3.1874*3.1843
09/14/2005 10:05:00*3.1844*3.1826*3.1852*3.179
09/14/2005 10:10:00*3.1826*3.1863*3.1866*3.1819
09/14/2005 10:15:00*3.1865*3.1835*3.1865*3.1825
09/14/2005 10:20:00*3.1833*3.1823*3.184*3.1823
09/14/2005 10:25:00*3.1824*3.1819*3.1836*3.1808
09/14/2005 10:30:00*3.1819*3.1806*3.1822*3.1791
09/14/2005 10:35:00*3.1809*3.184*3.1853*3.1792
09/14/2005 10:40:00*3.1845*3.1842*3.1861*3.1835
09/14/2005 10:45:00*3.1852*3.1809*3.1852*3.1807
09/14/2005 10:50:00*3.1813*3.1816*3.1833*3.1801
09/14/2005 10:55:00*3.1814*3.1806*3.1819*3.1791
09/14/2005 11:00:00*3.1806*3.1814*3.1825*3.1798
09/14/2005 11:05:00*3.1809*3.1817*3.1817*3.1801
09/14/2005 11:10:00*3.1817*3.1873*3.1883*3.1813
09/14/2005 11:15:00*3.1869*3.1878*3.1884*3.1863
09/14/2005 11:20:00*3.1871*3.1875*3.1901*3.1866
09/14/2005 11:25:00*3.1879*3.1854*3.1888*3.1853
09/14/2005 11:30:00*3.1853*3.1844*3.186*3.1834
09/14/2005 11:35:00*3.1845*3.1875*3.1878*3.1838
09/14/2005 11:40:00*3.1869*3.1868*3.1883*3.186
09/14/2005 11:45:00*3.1869*3.1932*3.1935*3.1868
09/14/2005 11:50:00*3.1882*3.1895*3.195*3.1882
09/14/2005 11:55:00*3.1899*3.1886*3.1911*3.1878
09/14/2005 12:00:00*3.1887*3.189*3.1893*3.1883
09/14/2005 12:05:00*3.1888*3.19*3.1908*3.1877
09/14/2005 12:10:00*3.1897*3.19*3.19*3.1883
09/14/2005 12:15:00*3.1902*3.1874*3.1905*3.1861
09/14/2005 12:20:00*3.18635*3.1892*3.1925*3.1863
09/14/2005 12:25:00*3.1882*3.1891*3.1893*3.1877
09/14/2005 12:30:00*3.1879*3.1888*3.1904*3.1879
09/14/2005 12:35:00*3.1886*3.1856*3.1901*3.1851
09/14/2005 12:40:00*3.1855*3.1849*3.186*3.1846
09/14/2005 12:45:00*3.1846*3.1839*3.1849*3.1839
09/14/2005 12:50:00*3.1841*3.1844*3.1849*3.1839
09/14/2005 12:55:00*3.184*3.1809*3.1844*3.1801
09/14/2005 13:00:00*3.1806*3.1817*3.1825*3.1802
09/14/2005 13:05:00*3.182*3.1826*3.183*3.1817
09/14/2005 13:10:00*3.1825*3.1835*3.1835*3.1819
09/14/2005 13:15:00*3.1831*3.1836*3.1846*3.1829
09/14/2005 13:20:00*3.1837*3.1799*3.1839*3.1797
09/14/2005 13:25:00*3.1797*3.1794*3.1802*3.1788
09/14/2005 13:30:00*3.1794*3.1792*3.1795*3.1779
09/14/2005 13:35:00*3.1794*3.18*3.18*3.1785
09/14/2005 13:40:00*3.18*3.1814*3.182*3.1783
09/14/2005 13:45:00*3.1819*3.1823*3.1824*3.1802
09/14/2005 13:50:00*3.1824*3.1815*3.1826*3.1815
09/14/2005 13:55:00*3.1817*3.1821*3.1828*3.1814
09/14/2005 14:00:00*3.1827*3.182*3.1832*3.1817
09/14/2005 14:05:00*3.182*3.1834*3.1838*3.1816
09/14/2005 14:10:00*3.1836*3.1846*3.185*3.1828
09/14/2005 14:15:00*3.1836*3.1843*3.1854*3.1831
09/14/2005 14:20:00*3.1834*3.1847*3.1847*3.1826
09/14/2005 14:25:00*3.1847*3.1844*3.1852*3.1835
09/14/2005 14:30:00*3.1836*3.1842*3.1847*3.1835
09/14/2005 14:35:00*3.1844*3.1842*3.1847*3.1831
09/14/2005 14:40:00*3.1844*3.1838*3.185*3.1835
09/14/2005 14:45:00*3.1838*3.185*3.186*3.1829
09/14/2005 14:50:00*3.1837*3.1832*3.185*3.1822
09/14/2005 14:55:00*3.1832*3.1832*3.184*3.1822
09/14/2005 15:00:00*3.1832*3.1839*3.1842*3.1823
09/14/2005 15:05:00*3.1837*3.1834*3.184*3.1826
09/14/2005 15:10:00*3.1826*3.1831*3.184*3.1824
09/14/2005 15:15:00*3.1832*3.1834*3.184*3.1827
09/14/2005 15:20:00*3.1832*3.1828*3.1837*3.1824
09/14/2005 15:25:00*3.1834*3.1827*3.1837*3.1827
09/14/2005 15:30:00*3.1826*3.1826*3.1834*3.1823
09/14/2005 15:35:00*3.1832*3.1823*3.1837*3.1823
09/14/2005 15:40:00*3.1834*3.1822*3.1834*3.1816
09/14/2005 15:45:00*3.1829*3.182*3.1832*3.1819
09/14/2005 15:50:00*3.1822*3.1831*3.1831*3.182
09/14/2005 15:55:00*3.182*3.18265*3.1831*3.1819
09/14/2005 16:00:00*3.1818*3.1827*3.1831*3.1818
09/14/2005 16:05:00*3.1829*3.1811*3.1829*3.1809
09/14/2005 16:10:00*3.1809*3.1813*3.1829*3.1809
09/14/2005 16:15:00*3.1824*3.1814*3.1828*3.1795
09/14/2005 16:20:00*3.1813*3.1814*3.1828*3.1809
09/14/2005 16:25:00*3.1815*3.1824*3.1827*3.1814
09/14/2005 16:30:00*3.1815*3.1826*3.1827*3.181
09/14/2005 16:35:00*3.1811*3.1809*3.1827*3.1807
09/14/2005 16:40:00*3.1807*3.1824*3.1824*3.1806
09/14/2005 16:45:00*3.1836*3.1826*3.1836*3.1824
09/14/2005 16:50:00*3.1831*3.1818*3.1831*3.1817
09/14/2005 16:55:00*3.1823*3.1828*3.1829*3.1811
09/14/2005 17:00:00*3.1827*3.1834*3.1836*3.1815
