09/12/2005 17:05:00*3.2044*3.2042*3.2079*3.2039
09/12/2005 17:10:00*3.2041*3.206*3.2072*3.201
09/12/2005 17:15:00*3.2063*3.2085*3.2101*3.206
09/12/2005 17:20:00*3.2069*3.2082*3.2092*3.2068
09/12/2005 17:25:00*3.207*3.2066*3.2089*3.2061
09/12/2005 17:30:00*3.2063*3.2088*3.2088*3.2054
09/12/2005 17:35:00*3.2082*3.2081*3.2088*3.2061
09/12/2005 17:40:00*3.2063*3.2063*3.2081*3.2061
09/12/2005 17:45:00*3.2066*3.2077*3.2092*3.2063
09/12/2005 17:50:00*3.2077*3.2083*3.209*3.2074
09/12/2005 17:55:00*3.2078*3.2076*3.209*3.2073
09/12/2005 18:00:00*3.2074*3.2086*3.2089*3.2071
09/12/2005 18:05:00*3.2069*3.2086*3.2086*3.2063
09/12/2005 18:10:00*3.2069*3.2071*3.2086*3.2067
09/12/2005 18:15:00*3.2074*3.2077*3.2083*3.2061
09/12/2005 18:20:00*3.2066*3.2083*3.2083*3.2064
09/12/2005 18:25:00*3.2083*3.208*3.2083*3.2066
09/12/2005 18:30:00*3.2081*3.2067*3.2081*3.2063
09/12/2005 18:35:00*3.2066*3.2077*3.2083*3.2061
09/12/2005 18:40:00*3.2066*3.2077*3.2082*3.2061
09/12/2005 18:45:00*3.2078*3.2058*3.2078*3.2055
09/12/2005 18:50:00*3.2072*3.2069*3.2072*3.2048
09/12/2005 18:55:00*3.2053*3.205*3.2071*3.2048
09/12/2005 19:00:00*3.2064*3.205*3.2065*3.2048
09/12/2005 19:05:00*3.205*3.2048*3.2065*3.2045
09/12/2005 19:10:00*3.2053*3.2045*3.2065*3.204
09/12/2005 19:15:00*3.2043*3.2068*3.2068*3.204
09/12/2005 19:20:00*3.2053*3.2071*3.2072*3.2053
09/12/2005 19:25:00*3.2069*3.2063*3.2071*3.2045
09/12/2005 19:30:00*3.205*3.2067*3.2069*3.2048
09/12/2005 19:35:00*3.2048*3.2056*3.2068*3.2048
09/12/2005 19:40:00*3.2069*3.204*3.2073*3.2035
09/12/2005 19:45:00*3.2037*3.2055*3.2063*3.2037
09/12/2005 19:50:00*3.2041*3.2052*3.2056*3.2037
09/12/2005 19:55:00*3.2051*3.2016*3.2052*3.2002
09/12/2005 20:00:00*3.2018*3.203*3.2045*3.2014
09/12/2005 20:05:00*3.2029*3.2027*3.2045*3.2024
09/12/2005 20:10:00*3.2041*3.2045*3.2047*3.2027
09/12/2005 20:15:00*3.2028*3.2025*3.2045*3.202
09/12/2005 20:20:00*3.2029*3.2034*3.2048*3.2022
09/12/2005 20:25:00*3.2034*3.2035*3.205*3.2031
09/12/2005 20:30:00*3.2036*3.2036*3.2056*3.2035
09/12/2005 20:35:00*3.2037*3.2052*3.2052*3.2034
09/12/2005 20:40:00*3.2051*3.2047*3.2052*3.2033
09/12/2005 20:45:00*3.2034*3.2051*3.2052*3.2031
09/12/2005 20:50:00*3.2042*3.2037*3.2052*3.2037
09/12/2005 20:55:00*3.204*3.2043*3.2054*3.2035
09/12/2005 21:00:00*3.2039*3.2053*3.2064*3.2037
09/12/2005 21:05:00*3.2065*3.2047*3.2069*3.2046
09/12/2005 21:10:00*3.2049*3.2057*3.2061*3.2039
09/12/2005 21:15:00*3.20435*3.2034*3.2058*3.2033
09/12/2005 21:20:00*3.2034*3.2031*3.2048*3.2027
09/12/2005 21:25:00*3.2031*3.2024*3.2044*3.2012
09/12/2005 21:30:00*3.20205*3.2019*3.2036*3.1996
09/12/2005 21:35:00*3.2004*3.2001*3.2019*3.1986
09/12/2005 21:40:00*3.2004*3.2001*3.2019*3.2001
09/12/2005 21:45:00*3.2004*3.2001*3.2019*3.2001
09/12/2005 21:50:00*3.2013*3.1988*3.2013*3.1981
09/12/2005 21:55:00*3.2*3.1988*3.2013*3.1979
09/12/2005 22:00:00*3.1986*3.2003*3.2006*3.1986
09/12/2005 22:05:00*3.1991*3.2007*3.2013*3.1988
09/12/2005 22:10:00*3.2009*3.2013*3.2013*3.1993
09/12/2005 22:15:00*3.2001*3.1999*3.2024*3.1999
09/12/2005 22:20:00*3.2013*3.2012*3.2025*3.1999
09/12/2005 22:25:00*3.2009*3.2017*3.2034*3.2009
09/12/2005 22:30:00*3.2012*3.2014*3.2029*3.2006
09/12/2005 22:35:00*3.2012*3.2037*3.2037*3.2012
09/12/2005 22:40:00*3.2023*3.2039*3.2041*3.2021
09/12/2005 22:45:00*3.2026*3.2035*3.2039*3.2021
09/12/2005 22:50:00*3.2024*3.2016*3.2035*3.2009
09/12/2005 22:55:00*3.2014*3.2018*3.2034*3.2014
09/12/2005 23:00:00*3.2033*3.2022*3.2033*3.2018
09/12/2005 23:05:00*3.2022*3.202*3.2034*3.202
09/12/2005 23:10:00*3.202*3.2012*3.2034*3.2011
09/12/2005 23:15:00*3.2012*3.2017*3.2025*3.2004
09/12/2005 23:20:00*3.2006*3.2019*3.202*3.2006
09/12/2005 23:25:00*3.202*3.2033*3.2033*3.2006
09/12/2005 23:30:00*3.2029*3.2017*3.2033*3.2014
09/12/2005 23:35:00*3.2029*3.203*3.2033*3.2014
09/12/2005 23:40:00*3.203*3.2022*3.2034*3.2017
09/12/2005 23:45:00*3.2022*3.20235*3.2035*3.20195
09/12/2005 23:50:00*3.2023*3.2034*3.2037*3.202
09/12/2005 23:55:00*3.2034*3.20195*3.2035*3.2016
09/13/2005 00:00:00*3.20195*3.2004*3.2033*3.2004
09/13/2005 00:05:00*3.2009*3.2017*3.2032*3.2004
09/13/2005 00:10:00*3.2022*3.2012*3.2033*3.2009
09/13/2005 00:15:00*3.2025*3.2012*3.2032*3.2009
09/13/2005 00:20:00*3.2024*3.202*3.2024*3.2004
09/13/2005 00:25:00*3.202*3.202*3.2021*3.2004
09/13/2005 00:30:00*3.202*3.2028*3.2028*3.2009
09/13/2005 00:35:00*3.2026*3.2019*3.2028*3.2006
09/13/2005 00:40:00*3.202*3.2024*3.2024*3.2006
09/13/2005 00:45:00*3.2024*3.2026*3.2028*3.2009
09/13/2005 00:50:00*3.2026*3.2026*3.2029*3.2014
09/13/2005 00:55:00*3.2014*3.2028*3.2029*3.2012
09/13/2005 01:00:00*3.2014*3.2014*3.2032*3.2014
09/13/2005 01:05:00*3.2014*3.2009*3.2033*3.2006
09/13/2005 01:10:00*3.2024*3.2011*3.2025*3.1996
09/13/2005 01:15:00*3.2011*3.2009*3.2021*3.1993
09/13/2005 01:20:00*3.2009*3.2004*3.2024*3.2004
09/13/2005 01:25:00*3.2004*3.2009*3.2022*3.2004
09/13/2005 01:30:00*3.2009*3.2021*3.2024*3.2006
09/13/2005 01:35:00*3.2021*3.2014*3.2026*3.20065
09/13/2005 01:40:00*3.2011*3.2012*3.2028*3.2008
09/13/2005 01:45:00*3.2012*3.2008*3.2025*3.1991
09/13/2005 01:50:00*3.1997*3.1994*3.2014*3.1991
09/13/2005 01:55:00*3.1994*3.1996*3.2012*3.1981
09/13/2005 02:00:00*3.1994*3.2007*3.2016*3.1981
09/13/2005 02:05:00*3.1994*3.201*3.2025*3.1989
09/13/2005 02:10:00*3.2023*3.2039*3.2045*3.2005
09/13/2005 02:15:00*3.2042*3.2049*3.207*3.2015
09/13/2005 02:20:00*3.2048*3.203*3.2069*3.2028
09/13/2005 02:25:00*3.2028*3.2033*3.2059*3.2017
09/13/2005 02:30:00*3.2032*3.2029*3.207*3.2019
09/13/2005 02:45:00*3.2043*3.2037*3.2049*3.2022
09/13/2005 02:50:00*3.2035*3.2053*3.2068*3.2021
09/13/2005 02:55:00*3.2031*3.205*3.2072*3.1993
09/13/2005 03:00:00*3.2052*3.2041*3.2057*3.2021
09/13/2005 03:05:00*3.2025*3.2006*3.2041*3.1999
09/13/2005 03:10:00*3.2008*3.2003*3.2013*3.1987
09/13/2005 03:15:00*3.2007*3.1899*3.2007*3.1872
09/13/2005 03:20:00*3.1889*3.1896*3.1915*3.1818
09/13/2005 03:25:00*3.1897*3.192*3.1924*3.188
09/13/2005 03:30:00*3.1921*3.1914*3.1936*3.1911
09/13/2005 03:35:00*3.1911*3.1901*3.1931*3.1896
09/13/2005 03:40:00*3.1904*3.1893*3.1915*3.189
09/13/2005 03:45:00*3.1896*3.1915*3.1921*3.1893
09/13/2005 03:50:00*3.1918*3.1931*3.1957*3.1915
09/13/2005 03:55:00*3.193*3.1913*3.1939*3.1908
09/13/2005 04:00:00*3.1915*3.1914*3.1925*3.1909
09/13/2005 04:05:00*3.1917*3.1904*3.192*3.1893
09/13/2005 04:10:00*3.1902*3.1892*3.1925*3.189
09/13/2005 04:15:00*3.1897*3.1909*3.1924*3.1882
09/13/2005 04:20:00*3.1914*3.191*3.1917*3.1904
09/13/2005 04:25:00*3.1913*3.1903*3.1921*3.1902
09/13/2005 04:30:00*3.1905*3.1918*3.1921*3.189
09/13/2005 04:35:00*3.1921*3.1943*3.1945*3.1918
09/13/2005 04:40:00*3.1943*3.1976*3.1987*3.1939
09/13/2005 04:45:00*3.1973*3.2015*3.2015*3.1966
09/13/2005 04:50:00*3.1979*3.2013*3.2025*3.1971
09/13/2005 04:55:00*3.2013*3.2011*3.2028*3.2007
09/13/2005 05:00:00*3.2014*3.2035*3.2052*3.2011
09/13/2005 05:05:00*3.2042*3.203*3.2046*3.2028
09/13/2005 05:10:00*3.2025*3.2*3.203*3.196
09/13/2005 05:15:00*3.1982*3.196*3.2*3.1945
09/13/2005 05:20:00*3.1964*3.1968*3.1973*3.1956
09/13/2005 05:25:00*3.1965*3.1959*3.1972*3.1959
09/13/2005 05:30:00*3.1961*3.1968*3.1993*3.1958
09/13/2005 05:35:00*3.1967*3.1955*3.197*3.1952
09/13/2005 05:40:00*3.1967*3.1957*3.1972*3.1948
09/13/2005 05:45:00*3.1957*3.1967*3.1973*3.1937
09/13/2005 05:50:00*3.1957*3.2002*3.2006*3.1955
09/13/2005 05:55:00*3.2005*3.2019*3.20585*3.1992
09/13/2005 06:00:00*3.2017*3.2071*3.2083*3.201
09/13/2005 06:05:00*3.2061*3.2042*3.2088*3.203
09/13/2005 06:10:00*3.2042*3.204*3.2055*3.2021
09/13/2005 06:15:00*3.204*3.2035*3.2041*3.2025
09/13/2005 06:20:00*3.2037*3.203*3.2044*3.2021
09/13/2005 06:25:00*3.2038*3.2049*3.2063*3.203
09/13/2005 06:30:00*3.2048*3.2072*3.2073*3.2047
09/13/2005 06:35:00*3.2072*3.2075*3.2093*3.2062
09/13/2005 06:40:00*3.2073*3.2101*3.2101*3.2056
09/13/2005 06:45:00*3.2101*3.2103*3.2111*3.2088
09/13/2005 06:50:00*3.2107*3.2093*3.2113*3.2084
09/13/2005 06:55:00*3.2094*3.2099*3.2103*3.2081
09/13/2005 07:00:00*3.209*3.2102*3.2102*3.208
09/13/2005 07:05:00*3.2102*3.2108*3.2114*3.2087
09/13/2005 07:10:00*3.2111*3.2095*3.2111*3.209
09/13/2005 07:15:00*3.2098*3.2087*3.2099*3.2082
09/13/2005 07:20:00*3.2091*3.2081*3.2098*3.2072
09/13/2005 07:25:00*3.207*3.2074*3.2084*3.2067
09/13/2005 07:30:00*3.2077*3.2083*3.2083*3.2062
09/13/2005 07:35:00*3.2082*3.2084*3.2091*3.2073
09/13/2005 07:40:00*3.2083*3.2083*3.2097*3.2082
09/13/2005 07:45:00*3.2083*3.2082*3.2097*3.2074
09/13/2005 07:50:00*3.2072*3.2104*3.2123*3.2067
09/13/2005 07:55:00*3.2107*3.2102*3.211*3.2077
09/13/2005 08:00:00*3.2106*3.2086*3.2106*3.2082
09/13/2005 08:05:00*3.2091*3.2083*3.2096*3.2064
09/13/2005 08:10:00*3.2077*3.2085*3.2089*3.2065
09/13/2005 08:15:00*3.2084*3.2071*3.2107*3.2071
09/13/2005 08:20:00*3.2071*3.2075*3.2093*3.2071
09/13/2005 08:25:00*3.2078*3.2014*3.208*3.2009
09/13/2005 08:30:00*3.2021*3.1997*3.2021*3.1993
09/13/2005 08:35:00*3.2003*3.2093*3.2104*3.1997
09/13/2005 08:40:00*3.2096*3.2017*3.2107*3.1989
09/13/2005 08:45:00*3.2016*3.2007*3.2025*3.1972
09/13/2005 08:50:00*3.2019*3.1986*3.2026*3.1979
09/13/2005 08:55:00*3.2001*3.1965*3.2002*3.1948
09/13/2005 09:00:00*3.1965*3.1963*3.1992*3.1947
09/13/2005 09:05:00*3.1963*3.1929*3.1974*3.1914
09/13/2005 09:10:00*3.1919*3.1968*3.1984*3.1917
09/13/2005 09:15:00*3.1971*3.1995*3.1996*3.1962
09/13/2005 09:20:00*3.1995*3.2017*3.2031*3.1982
09/13/2005 09:25:00*3.203*3.2018*3.2039*3.2011
09/13/2005 09:30:00*3.2011*3.2002*3.203*3.1996
09/13/2005 09:35:00*3.2*3.2004*3.2028*3.2
09/13/2005 09:40:00*3.2006*3.1992*3.2019*3.1979
09/13/2005 09:45:00*3.1996*3.1976*3.1996*3.1976
09/13/2005 09:50:00*3.1976*3.1984*3.1994*3.1975
09/13/2005 09:55:00*3.1984*3.1996*3.2015*3.198
09/13/2005 10:00:00*3.1999*3.1993*3.2004*3.1984
09/13/2005 10:05:00*3.1995*3.1986*3.2001*3.1965
09/13/2005 10:10:00*3.199*3.1961*3.1994*3.1951
09/13/2005 10:15:00*3.1962*3.1964*3.1974*3.1959
09/13/2005 10:20:00*3.1963*3.1985*3.2005*3.1961
09/13/2005 10:25:00*3.1993*3.1993*3.2009*3.1978
09/13/2005 10:30:00*3.1996*3.1988*3.2003*3.1987
09/13/2005 10:35:00*3.1991*3.2008*3.2018*3.1988
09/13/2005 10:40:00*3.2006*3.2024*3.2028*3.1996
09/13/2005 10:45:00*3.2023*3.2001*3.2029*3.1995
09/13/2005 10:50:00*3.1998*3.1998*3.2005*3.1985
09/13/2005 10:55:00*3.1995*3.1981*3.2*3.1981
09/13/2005 11:00:00*3.1981*3.1987*3.2*3.1976
09/13/2005 11:05:00*3.1988*3.1986*3.2001*3.1983
09/13/2005 11:10:00*3.1986*3.1973*3.1986*3.1967
09/13/2005 11:15:00*3.1975*3.1956*3.1977*3.1956
09/13/2005 11:20:00*3.1954*3.1971*3.1977*3.1954
09/13/2005 11:25:00*3.1969*3.2003*3.2015*3.1965
09/13/2005 11:30:00*3.2007*3.2006*3.201*3.2
09/13/2005 11:35:00*3.201*3.2043*3.2099*3.2005
09/13/2005 11:40:00*3.204*3.2107*3.2107*3.2038
09/13/2005 11:45:00*3.2128*3.2045*3.2128*3.2044
09/13/2005 11:50:00*3.2042*3.2083*3.2087*3.2041
09/13/2005 11:55:00*3.208*3.2051*3.2083*3.2048
09/13/2005 12:00:00*3.205*3.2061*3.2063*3.205
09/13/2005 12:05:00*3.206*3.2055*3.2062*3.2043
09/13/2005 12:10:00*3.2058*3.2051*3.2065*3.20485
09/13/2005 12:15:00*3.205*3.2015*3.2052*3.201
09/13/2005 12:20:00*3.2015*3.2011*3.2021*3.2006
09/13/2005 12:25:00*3.2012*3.1999*3.2015*3.1993
09/13/2005 12:30:00*3.2*3.199*3.2*3.1982
09/13/2005 12:35:00*3.1993*3.1997*3.2004*3.199
09/13/2005 12:40:00*3.19985*3.2006*3.2009*3.1997
09/13/2005 12:45:00*3.2009*3.2038*3.2039*3.2006
09/13/2005 12:50:00*3.2037*3.2034*3.2039*3.203
09/13/2005 12:55:00*3.2037*3.2018*3.2037*3.2018
09/13/2005 13:00:00*3.2019*3.2017*3.2025*3.2016
09/13/2005 13:05:00*3.2018*3.2021*3.2026*3.2014
09/13/2005 13:10:00*3.2019*3.2019*3.2024*3.2017
09/13/2005 13:15:00*3.2018*3.2028*3.2029*3.2018
09/13/2005 13:20:00*3.2026*3.2027*3.2033*3.2026
09/13/2005 13:25:00*3.2028*3.204*3.204*3.2026
09/13/2005 13:30:00*3.2038*3.2036*3.2064*3.2031
09/13/2005 13:35:00*3.2032*3.2036*3.2043*3.2031
09/13/2005 13:40:00*3.2037*3.2028*3.2037*3.2026
09/13/2005 13:45:00*3.2026*3.2032*3.2034*3.2023
09/13/2005 13:50:00*3.2032*3.2023*3.2033*3.2023
09/13/2005 13:55:00*3.2023*3.2019*3.2025*3.201
09/13/2005 14:00:00*3.2019*3.2019*3.2019*3.2013
09/13/2005 14:05:00*3.2015*3.2019*3.2022*3.2013
09/13/2005 14:10:00*3.2015*3.2016*3.2019*3.2007
09/13/2005 14:15:00*3.2016*3.2013*3.2017*3.2009
09/13/2005 14:20:00*3.2017*3.1989*3.2017*3.1978
09/13/2005 14:25:00*3.199*3.1992*3.1995*3.1984
09/13/2005 14:30:00*3.1992*3.1992*3.1993*3.1987
09/13/2005 14:35:00*3.1992*3.1992*3.1994*3.1988
09/13/2005 14:40:00*3.1989*3.1986*3.1992*3.1982
09/13/2005 14:45:00*3.1984*3.1992*3.1995*3.1984
09/13/2005 14:50:00*3.1994*3.1994*3.1996*3.199
09/13/2005 14:55:00*3.1995*3.199*3.1999*3.199
09/13/2005 15:00:00*3.1989*3.1999*3.2004*3.1989
09/13/2005 15:05:00*3.1999*3.1997*3.2007*3.1991
09/13/2005 15:10:00*3.19935*3.19915*3.1999*3.1988
09/13/2005 15:15:00*3.1996*3.1991*3.1998*3.1989
09/13/2005 15:20:00*3.19915*3.199*3.1998*3.1988
09/13/2005 15:25:00*3.1991*3.199*3.1992*3.1983
09/13/2005 15:30:00*3.1989*3.19885*3.1992*3.1987
09/13/2005 15:35:00*3.1991*3.19915*3.1993*3.1987
09/13/2005 15:40:00*3.1992*3.19905*3.1994*3.1988
09/13/2005 15:45:00*3.1993*3.19975*3.19975*3.19905
09/13/2005 15:50:00*3.1994*3.1992*3.19975*3.1992
09/13/2005 15:55:00*3.1993*3.1993*3.1995*3.1992
09/13/2005 16:00:00*3.1992*3.1989*3.1994*3.1987
09/13/2005 16:05:00*3.199*3.192*3.1991*3.192
09/13/2005 16:10:00*3.201*3.2028*3.2031*3.192
09/13/2005 16:15:00*3.2031*3.2032*3.2034*3.2028
09/13/2005 16:20:00*3.2031*3.2035*3.2035*3.2031
09/13/2005 16:25:00*3.2035*3.2035*3.2035*3.2035
09/13/2005 16:30:00*3.2035*3.2035*3.2035*3.2035
09/13/2005 16:35:00*3.2036*3.2004*3.2036*3.2002
09/13/2005 16:40:00*3.2002*3.2001*3.2004*3.2001
09/13/2005 16:45:00*3.1998*3.2001*3.2004*3.1998
09/13/2005 16:50:00*3.1998*3.2004*3.2005*3.1998
09/13/2005 16:55:00*3.2005*3.2003*3.2007*3.199
09/13/2005 17:00:00*3.2004*3.2006*3.2006*3.2
