09/11/2005 17:05:00*3.1681*3.1681*3.1695*3.1681
09/11/2005 17:10:00*3.1681*3.1681*3.1681*3.1681
09/11/2005 17:15:00*3.1693*3.1691*3.1698*3.1681
09/11/2005 17:20:00*3.1693*3.1701*3.1703*3.1691
09/11/2005 17:25:00*3.17*3.1706*3.171*3.1696
09/11/2005 17:30:00*3.1705*3.17*3.1707*3.1699
09/11/2005 17:35:00*3.1702*3.1706*3.1707*3.1697
09/11/2005 17:40:00*3.1705*3.1704*3.1707*3.1704
09/11/2005 17:45:00*3.1702*3.1693*3.1705*3.1691
09/11/2005 17:50:00*3.1696*3.1693*3.1701*3.1693
09/11/2005 17:55:00*3.1696*3.1696*3.17*3.1691
09/11/2005 18:00:00*3.17*3.1699*3.17*3.1696
09/11/2005 18:05:00*3.1693*3.1696*3.1702*3.1687
09/11/2005 18:10:00*3.17*3.17*3.1707*3.1696
09/11/2005 18:15:00*3.1699*3.1678*3.17*3.1674
09/11/2005 18:20:00*3.1676*3.1674*3.1678*3.1674
09/11/2005 18:25:00*3.1672*3.1672*3.1675*3.1669
09/11/2005 18:30:00*3.1672*3.1672*3.1677*3.1671
09/11/2005 18:35:00*3.1669*3.1675*3.1678*3.1669
09/11/2005 18:40:00*3.1671*3.1671*3.1675*3.1668
09/11/2005 18:45:00*3.1672*3.1664*3.1672*3.1661
09/11/2005 18:50:00*3.1667*3.1664*3.1667*3.1664
09/11/2005 18:55:00*3.1662*3.1664*3.1664*3.1662
09/11/2005 19:00:00*3.1671*3.1677*3.168*3.1664
09/11/2005 19:05:00*3.168*3.1678*3.168*3.1673
09/11/2005 19:10:00*3.1677*3.1675*3.168*3.1672
09/11/2005 19:15:00*3.1674*3.1675*3.1676*3.1671
09/11/2005 19:20:00*3.1673*3.1669*3.1676*3.1667
09/11/2005 19:25:00*3.1668*3.1675*3.168*3.1661
09/11/2005 19:30:00*3.1678*3.1672*3.1678*3.1669
09/11/2005 19:35:00*3.1675*3.1659*3.1678*3.165
09/11/2005 19:40:00*3.1662*3.1664*3.1669*3.1659
09/11/2005 19:45:00*3.1664*3.1674*3.1676*3.1664
09/11/2005 19:50:00*3.1678*3.1671*3.1682*3.1666
09/11/2005 19:55:00*3.1668*3.1659*3.1671*3.1655
09/11/2005 20:00:00*3.1656*3.1643*3.1659*3.1643
09/11/2005 20:05:00*3.1641*3.1648*3.1656*3.1638
09/11/2005 20:10:00*3.165*3.1664*3.1669*3.1648
09/11/2005 20:15:00*3.1665*3.1661*3.1666*3.1652
09/11/2005 20:20:00*3.1659*3.1666*3.1672*3.1659
09/11/2005 20:25:00*3.1672*3.1681*3.1682*3.166
09/11/2005 20:30:00*3.1678*3.1678*3.1692*3.1675
09/11/2005 20:35:00*3.1676*3.168*3.169*3.1665
09/11/2005 20:40:00*3.1687*3.1685*3.1692*3.168
09/11/2005 20:45:00*3.1684*3.1689*3.1692*3.1676
09/11/2005 20:50:00*3.1687*3.1696*3.1702*3.1687
09/11/2005 20:55:00*3.1694*3.1697*3.17*3.1691
09/11/2005 21:00:00*3.1696*3.1698*3.1702*3.1694
09/11/2005 21:05:00*3.1699*3.1699*3.1708*3.1697
09/11/2005 21:10:00*3.1704*3.1702*3.1708*3.1699
09/11/2005 21:15:00*3.1702*3.1699*3.1708*3.1697
09/11/2005 21:20:00*3.16995*3.1696*3.1702*3.1693
09/11/2005 21:25:00*3.1697*3.1696*3.17*3.1686
09/11/2005 21:30:00*3.1697*3.1702*3.1704*3.1694
09/11/2005 21:35:00*3.1702*3.1702*3.1702*3.1699
09/11/2005 21:40:00*3.1702*3.1705*3.1705*3.1699
09/11/2005 21:45:00*3.1705*3.1702*3.1705*3.1701
09/11/2005 21:50:00*3.1699*3.1694*3.1702*3.1693
09/11/2005 21:55:00*3.1694*3.1694*3.1702*3.1692
09/11/2005 22:00:00*3.1694*3.1705*3.1719*3.1692
09/11/2005 22:05:00*3.1719*3.1705*3.172*3.1701
09/11/2005 22:10:00*3.1705*3.1705*3.1705*3.1703
09/11/2005 22:15:00*3.1705*3.1715*3.1742*3.1702
09/11/2005 22:20:00*3.1733*3.1735*3.1775*3.1714
09/11/2005 22:25:00*3.1736*3.1774*3.1781*3.1731
09/11/2005 22:30:00*3.1744*3.1744*3.1792*3.1735
09/11/2005 22:35:00*3.1791*3.1741*3.1798*3.1737
09/11/2005 22:40:00*3.1743*3.1796*3.1809*3.174
09/11/2005 22:45:00*3.1745*3.1747*3.1803*3.1744
09/11/2005 22:50:00*3.175*3.1753*3.1808*3.1746
09/11/2005 22:55:00*3.1754*3.1808*3.1875*3.1751
09/11/2005 23:00:00*3.1808*3.1814*3.1818*3.1783
09/11/2005 23:05:00*3.1813*3.1824*3.1844*3.1797
09/11/2005 23:10:00*3.1825*3.1826*3.1829*3.1796
09/11/2005 23:15:00*3.1825*3.1797*3.1826*3.179
09/11/2005 23:20:00*3.18*3.1802*3.1806*3.1797
09/11/2005 23:25:00*3.1791*3.1754*3.1802*3.1754
09/11/2005 23:30:00*3.1774*3.1782*3.1793*3.1754
09/11/2005 23:35:00*3.1783*3.1787*3.1792*3.1754
09/11/2005 23:40:00*3.1755*3.1774*3.1797*3.1751
09/11/2005 23:45:00*3.1773*3.1767*3.1801*3.1753
09/11/2005 23:50:00*3.1766*3.1764*3.1772*3.1764
09/11/2005 23:55:00*3.1765*3.1769*3.1773*3.1764
09/12/2005 00:00:00*3.177*3.1785*3.1787*3.1758
09/12/2005 00:05:00*3.1759*3.1761*3.1796*3.1758
09/12/2005 00:10:00*3.1762*3.176*3.1789*3.1758
09/12/2005 00:15:00*3.1759*3.1758*3.1796*3.1757
09/12/2005 00:20:00*3.1757*3.1761*3.1789*3.1756
09/12/2005 00:25:00*3.1762*3.1757*3.1793*3.1757
09/12/2005 00:30:00*3.1758*3.1753*3.1792*3.1753
09/12/2005 00:35:00*3.1755*3.1755*3.1788*3.1753
09/12/2005 00:40:00*3.1754*3.1782*3.1791*3.1753
09/12/2005 00:45:00*3.1783*3.1758*3.1783*3.1757
09/12/2005 00:50:00*3.1761*3.1783*3.1786*3.1757
09/12/2005 00:55:00*3.1785*3.1766*3.1786*3.1758
09/12/2005 01:00:00*3.1799*3.1764*3.1799*3.1764
09/12/2005 01:05:00*3.1762*3.1766*3.1798*3.1761
09/12/2005 01:10:00*3.1765*3.1764*3.1794*3.1764
09/12/2005 01:15:00*3.1795*3.1873*3.1873*3.1763
09/12/2005 01:20:00*3.1922*3.1926*3.1928*3.1809
09/12/2005 01:25:00*3.1834*3.1821*3.1931*3.181
09/12/2005 01:30:00*3.1822*3.192*3.1939*3.1808
09/12/2005 01:35:00*3.1924*3.1923*3.1924*3.192
09/12/2005 01:40:00*3.1923*3.1923*3.1923*3.1923
09/12/2005 01:45:00*3.1923*3.1923*3.1923*3.1923
09/12/2005 01:50:00*3.1923*3.1923*3.1923*3.1923
09/12/2005 01:55:00*3.1923*3.1923*3.1923*3.1923
09/12/2005 02:00:00*3.1786*3.1791*3.1923*3.1783
09/12/2005 02:05:00*3.1791*3.1804*3.1805*3.178
09/12/2005 02:10:00*3.1804*3.1814*3.1816*3.1801
09/12/2005 02:15:00*3.1806*3.1943*3.2006*3.1803
09/12/2005 02:20:00*3.1943*3.1863*3.1943*3.183
09/12/2005 02:25:00*3.1863*3.1853*3.1863*3.1843
09/12/2005 02:30:00*3.1861*3.1852*3.1885*3.1849
09/12/2005 02:45:00*3.1855*3.1859*3.1881*3.1852
09/12/2005 02:50:00*3.1861*3.1838*3.1875*3.1838
09/12/2005 02:55:00*3.1843*3.184*3.1862*3.1826
09/12/2005 03:00:00*3.1825*3.1834*3.184*3.1815
09/12/2005 03:05:00*3.1829*3.1863*3.1875*3.1825
09/12/2005 03:10:00*3.1873*3.1854*3.1877*3.1849
09/12/2005 03:15:00*3.1852*3.1859*3.1878*3.1837
09/12/2005 03:20:00*3.1865*3.1871*3.1876*3.185
09/12/2005 03:25:00*3.1878*3.1876*3.1886*3.1869
09/12/2005 03:30:00*3.1876*3.1903*3.1907*3.1873
09/12/2005 03:35:00*3.1903*3.189*3.1921*3.1888
09/12/2005 03:40:00*3.1896*3.1917*3.1923*3.189
09/12/2005 03:45:00*3.1912*3.1901*3.1933*3.1898
09/12/2005 03:50:00*3.1908*3.1908*3.1914*3.1894
09/12/2005 03:55:00*3.1912*3.1911*3.1917*3.1897
09/12/2005 04:00:00*3.1917*3.1895*3.1917*3.1889
09/12/2005 04:05:00*3.1901*3.19*3.1912*3.1887
09/12/2005 04:10:00*3.1901*3.19*3.1919*3.1897
09/12/2005 04:15:00*3.1901*3.191*3.1918*3.1896
09/12/2005 04:20:00*3.1913*3.1916*3.1921*3.1901
09/12/2005 04:25:00*3.1913*3.1932*3.1932*3.1892
09/12/2005 04:30:00*3.1932*3.1925*3.194*3.1925
09/12/2005 04:35:00*3.1931*3.1938*3.1939*3.1923
09/12/2005 04:40:00*3.1938*3.1931*3.1955*3.1929
09/12/2005 04:45:00*3.1929*3.1912*3.1931*3.19
09/12/2005 04:50:00*3.1918*3.1906*3.1923*3.1898
09/12/2005 04:55:00*3.1909*3.191*3.1915*3.19
09/12/2005 05:00:00*3.1908*3.192*3.1922*3.1907
09/12/2005 05:05:00*3.1921*3.1919*3.1924*3.1913
09/12/2005 05:10:00*3.1918*3.192*3.193*3.1911
09/12/2005 05:15:00*3.1915*3.192*3.1931*3.1915
09/12/2005 05:20:00*3.1928*3.1928*3.1937*3.1917
09/12/2005 05:25:00*3.1935*3.1927*3.1942*3.1926
09/12/2005 05:30:00*3.193*3.1923*3.1937*3.1915
09/12/2005 05:35:00*3.1931*3.192*3.1931*3.192
09/12/2005 05:40:00*3.1925*3.1926*3.1949*3.1917
09/12/2005 05:45:00*3.1927*3.194*3.1944*3.1926
09/12/2005 05:50:00*3.194*3.1943*3.1948*3.1939
09/12/2005 05:55:00*3.1947*3.1989*3.2*3.1932
09/12/2005 06:00:00*3.1989*3.1979*3.2005*3.1971
09/12/2005 06:05:00*3.1981*3.196*3.1982*3.1957
09/12/2005 06:10:00*3.1956*3.1968*3.1973*3.1953
09/12/2005 06:15:00*3.1968*3.1973*3.1977*3.1965
09/12/2005 06:20:00*3.1969*3.1962*3.1974*3.196
09/12/2005 06:25:00*3.1961*3.1966*3.1972*3.1955
09/12/2005 06:30:00*3.1962*3.1961*3.1969*3.1956
09/12/2005 06:35:00*3.1962*3.1969*3.1977*3.1958
09/12/2005 06:40:00*3.197*3.1984*3.2*3.1968
09/12/2005 06:45:00*3.199*3.1999*3.2007*3.1978
09/12/2005 06:50:00*3.1998*3.1976*3.2017*3.1967
09/12/2005 06:55:00*3.1977*3.1983*3.1988*3.1976
09/12/2005 07:00:00*3.1985*3.1996*3.1998*3.1972
09/12/2005 07:05:00*3.199*3.1988*3.2*3.1978
09/12/2005 07:10:00*3.1991*3.1973*3.1993*3.1965
09/12/2005 07:15:00*3.1975*3.1974*3.1982*3.1969
09/12/2005 07:20:00*3.1973*3.198*3.1983*3.1972
09/12/2005 07:25:00*3.198*3.1989*3.1997*3.1977
09/12/2005 07:30:00*3.1994*3.1975*3.1994*3.1945
09/12/2005 07:35:00*3.1947*3.1939*3.1979*3.1939
09/12/2005 07:40:00*3.1939*3.1922*3.1952*3.1917
09/12/2005 07:45:00*3.1937*3.1932*3.1946*3.1922
09/12/2005 07:50:00*3.1933*3.1939*3.1944*3.1928
09/12/2005 07:55:00*3.1933*3.1935*3.1965*3.1928
09/12/2005 08:00:00*3.1941*3.1932*3.1943*3.1929
09/12/2005 08:05:00*3.1928*3.1922*3.194*3.1922
09/12/2005 08:10:00*3.1929*3.1926*3.1936*3.1922
09/12/2005 08:15:00*3.193*3.1934*3.1945*3.1925
09/12/2005 08:20:00*3.194*3.193*3.1945*3.1926
09/12/2005 08:25:00*3.1937*3.1937*3.1949*3.1927
09/12/2005 08:30:00*3.1946*3.1935*3.1956*3.193
09/12/2005 08:35:00*3.193*3.1929*3.1935*3.1922
09/12/2005 08:40:00*3.193*3.1922*3.1936*3.1918
09/12/2005 08:45:00*3.1925*3.1928*3.1929*3.1914
09/12/2005 08:50:00*3.1931*3.1996*3.1999*3.1923
09/12/2005 08:55:00*3.1999*3.1999*3.2009*3.1984
09/12/2005 09:00:00*3.1998*3.2005*3.2015*3.1994
09/12/2005 09:05:00*3.1999*3.1995*3.2005*3.1991
09/12/2005 09:10:00*3.1998*3.2025*3.2031*3.1995
09/12/2005 09:15:00*3.2023*3.201*3.2027*3.2007
09/12/2005 09:20:00*3.2011*3.2017*3.2022*3.2001
09/12/2005 09:25:00*3.2021*3.2044*3.2051*3.2011
09/12/2005 09:30:00*3.2049*3.2064*3.2081*3.2042
09/12/2005 09:35:00*3.2067*3.2045*3.2076*3.204
09/12/2005 09:40:00*3.2048*3.2051*3.2065*3.2036
09/12/2005 09:45:00*3.2043*3.2086*3.2089*3.2041
09/12/2005 09:50:00*3.2091*3.2135*3.2143*3.2086
09/12/2005 09:55:00*3.2134*3.2097*3.214*3.2094
09/12/2005 10:00:00*3.2105*3.2088*3.2109*3.2079
09/12/2005 10:05:00*3.2101*3.2099*3.2131*3.2088
09/12/2005 10:10:00*3.2101*3.2083*3.212*3.2073
09/12/2005 10:15:00*3.2077*3.2072*3.2093*3.2068
09/12/2005 10:20:00*3.2072*3.2072*3.2081*3.2049
09/12/2005 10:25:00*3.2079*3.2063*3.2079*3.2059
09/12/2005 10:30:00*3.2067*3.2047*3.2094*3.2039
09/12/2005 10:35:00*3.2051*3.2042*3.2063*3.2023
09/12/2005 10:40:00*3.2043*3.2081*3.2102*3.2038
09/12/2005 10:45:00*3.2072*3.2101*3.2101*3.2071
09/12/2005 10:50:00*3.2101*3.2058*3.2107*3.2057
09/12/2005 10:55:00*3.2062*3.2049*3.2068*3.2034
09/12/2005 11:00:00*3.2047*3.2063*3.2063*3.2045
09/12/2005 11:05:00*3.2058*3.203*3.2065*3.203
09/12/2005 11:10:00*3.204*3.2*3.204*3.1987
09/12/2005 11:15:00*3.1999*3.2005*3.2052*3.199
09/12/2005 11:20:00*3.2044*3.2028*3.2055*3.2005
09/12/2005 11:25:00*3.2043*3.2027*3.2043*3.2022
09/12/2005 11:30:00*3.2027*3.2035*3.2046*3.2026
09/12/2005 11:35:00*3.203*3.2043*3.2047*3.1995
09/12/2005 11:40:00*3.2036*3.2043*3.2048*3.2032
09/12/2005 11:45:00*3.2037*3.2024*3.2043*3.202
09/12/2005 11:50:00*3.2027*3.2029*3.2038*3.2022
09/12/2005 11:55:00*3.2027*3.2043*3.2054*3.2024
09/12/2005 12:00:00*3.2036*3.2047*3.2059*3.1995
09/12/2005 12:05:00*3.2034*3.2045*3.2052*3.2026
09/12/2005 12:10:00*3.203*3.2008*3.2047*3.1995
09/12/2005 12:15:00*3.2019*3.2042*3.2048*3.19955
09/12/2005 12:20:00*3.2027*3.2038*3.2042*3.202
09/12/2005 12:25:00*3.2023*3.2027*3.2038*3.2006
09/12/2005 12:30:00*3.2013*3.201*3.2056*3.1997
09/12/2005 12:35:00*3.201*3.2036*3.2044*3.1997
09/12/2005 12:40:00*3.2037*3.2039*3.207*3.2022
09/12/2005 12:45:00*3.2035*3.2053*3.207*3.2023
09/12/2005 12:50:00*3.2054*3.2034*3.2071*3.203
09/12/2005 12:55:00*3.203*3.2049*3.2055*3.203
09/12/2005 13:00:00*3.2039*3.2039*3.2053*3.2035
09/12/2005 13:05:00*3.2036*3.2054*3.2054*3.2035
09/12/2005 13:10:00*3.2044*3.2035*3.2057*3.2033
09/12/2005 13:15:00*3.2046*3.2039*3.2054*3.2033
09/12/2005 13:20:00*3.2051*3.20415*3.2054*3.2035
09/12/2005 13:25:00*3.2053*3.20415*3.2054*3.20385
09/12/2005 13:30:00*3.2039*3.2049*3.2059*3.2034
09/12/2005 13:35:00*3.2048*3.2044*3.2049*3.2026
09/12/2005 13:40:00*3.2032*3.205*3.2061*3.2028
09/12/2005 13:45:00*3.2036*3.2045*3.2054*3.2035
09/12/2005 13:50:00*3.2039*3.2062*3.2062*3.2035
09/12/2005 13:55:00*3.20425*3.206*3.2065*3.2042
09/12/2005 14:00:00*3.2061*3.2041*3.2064*3.201
09/12/2005 14:05:00*3.2044*3.2043*3.2066*3.204
09/12/2005 14:10:00*3.2045*3.2058*3.207*3.2041
09/12/2005 14:15:00*3.2056*3.2054*3.2058*3.2037
09/12/2005 14:20:00*3.2055*3.2043*3.2062*3.2042
09/12/2005 14:25:00*3.2042*3.2043*3.2062*3.2041
09/12/2005 14:30:00*3.2042*3.206*3.2062*3.2041
09/12/2005 14:35:00*3.2046*3.208*3.208*3.2042
09/12/2005 14:40:00*3.2051*3.2048*3.2085*3.2048
09/12/2005 14:45:00*3.205*3.2049*3.2075*3.2044
09/12/2005 14:50:00*3.2049*3.2044*3.2075*3.204
09/12/2005 14:55:00*3.2068*3.2071*3.2072*3.2044
09/12/2005 15:00:00*3.2049*3.2086*3.2086*3.2044
09/12/2005 15:05:00*3.2057*3.2036*3.2093*3.2034
09/12/2005 15:10:00*3.2084*3.2073*3.2084*3.2033
09/12/2005 15:15:00*3.2075*3.2032*3.2077*3.2031
09/12/2005 15:20:00*3.2049*3.20475*3.2075*3.2031
09/12/2005 15:25:00*3.2048*3.2033*3.2075*3.203
09/12/2005 15:30:00*3.2052*3.2076*3.2077*3.2033
09/12/2005 15:35:00*3.2077*3.2037*3.2083*3.2033
09/12/2005 15:40:00*3.2054*3.20525*3.2083*3.2032
09/12/2005 15:45:00*3.2067*3.2031*3.2068*3.2029
09/12/2005 15:50:00*3.2062*3.2042*3.2062*3.2029
09/12/2005 15:55:00*3.2058*3.2042*3.2059*3.2028
09/12/2005 16:00:00*3.204*3.2062*3.2062*3.2029
09/12/2005 16:05:00*3.2043*3.2062*3.2067*3.203
09/12/2005 16:10:00*3.2043*3.2032*3.2069*3.203
09/12/2005 16:15:00*3.2072*3.2033*3.2079*3.201
09/12/2005 16:20:00*3.2073*3.203*3.2073*3.2029
09/12/2005 16:25:00*3.2046*3.2067*3.2069*3.203
09/12/2005 16:30:00*3.2044*3.2042*3.2067*3.2028
09/12/2005 16:35:00*3.2029*3.2028*3.2063*3.2027
09/12/2005 16:40:00*3.2056*3.2028*3.2056*3.2025
09/12/2005 16:45:00*3.204*3.2055*3.2056*3.2027
09/12/2005 16:50:00*3.2038*3.2029*3.2062*3.2027
09/12/2005 16:55:00*3.2058*3.2062*3.2062*3.2028
09/12/2005 17:00:00*3.2042*3.2039*3.2072*3.2039
