09/08/2005 17:05:00*3.1804*3.1797*3.1804*3.1796
09/08/2005 17:10:00*3.1793*3.18*3.1803*3.1792
09/08/2005 17:15:00*3.1804*3.1796*3.1804*3.1792
09/08/2005 17:20:00*3.1792*3.1801*3.1801*3.1787
09/08/2005 17:25:00*3.1797*3.1803*3.1804*3.1796
09/08/2005 17:30:00*3.1798*3.1797*3.1803*3.1795
09/08/2005 17:35:00*3.1793*3.179*3.1797*3.1784
09/08/2005 17:40:00*3.179*3.1812*3.1812*3.1784
09/08/2005 17:45:00*3.1811*3.1817*3.1824*3.1807
09/08/2005 17:50:00*3.1819*3.1817*3.1826*3.1817
09/08/2005 17:55:00*3.1815*3.1821*3.1821*3.1809
09/08/2005 18:00:00*3.1822*3.1819*3.1826*3.1815
09/08/2005 18:05:00*3.1814*3.1815*3.182*3.1814
09/08/2005 18:10:00*3.1815*3.1815*3.1815*3.1815
09/08/2005 18:15:00*3.1818*3.1821*3.1821*3.1814
09/08/2005 18:20:00*3.182*3.182*3.1822*3.1817
09/08/2005 18:25:00*3.1821*3.1819*3.1822*3.1819
09/08/2005 18:30:00*3.1818*3.1822*3.1831*3.1817
09/08/2005 18:35:00*3.182*3.1824*3.1826*3.182
09/08/2005 18:40:00*3.1818*3.1821*3.1827*3.1817
09/08/2005 18:45:00*3.1821*3.1825*3.1826*3.1817
09/08/2005 18:50:00*3.1829*3.1823*3.1834*3.1817
09/08/2005 18:55:00*3.1825*3.1833*3.1833*3.1822
09/08/2005 19:00:00*3.1833*3.1826*3.1833*3.1825
09/08/2005 19:05:00*3.1826*3.1825*3.1829*3.182
09/08/2005 19:10:00*3.1826*3.1817*3.1831*3.1817
09/08/2005 19:15:00*3.1815*3.1821*3.1826*3.1815
09/08/2005 19:20:00*3.1816*3.1806*3.1821*3.1797
09/08/2005 19:25:00*3.1806*3.1808*3.181*3.1801
09/08/2005 19:30:00*3.1802*3.1808*3.1808*3.1797
09/08/2005 19:35:00*3.1802*3.1803*3.1808*3.1794
09/08/2005 19:40:00*3.1799*3.1791*3.1803*3.1791
09/08/2005 19:45:00*3.1795*3.1803*3.1803*3.1791
09/08/2005 19:50:00*3.1804*3.1799*3.1807*3.1791
09/08/2005 19:55:00*3.1792*3.1798*3.1801*3.1791
09/08/2005 20:00:00*3.1799*3.1794*3.1799*3.1789
09/08/2005 20:05:00*3.1795*3.1797*3.1801*3.1792
09/08/2005 20:10:00*3.1802*3.1827*3.183*3.1797
09/08/2005 20:15:00*3.1826*3.1825*3.1834*3.1822
09/08/2005 20:20:00*3.182*3.1843*3.1848*3.182
09/08/2005 20:25:00*3.1847*3.1851*3.1851*3.1835
09/08/2005 20:30:00*3.1853*3.1848*3.1859*3.1845
09/08/2005 20:35:00*3.1851*3.1853*3.1857*3.1848
09/08/2005 20:40:00*3.1848*3.1846*3.1853*3.1845
09/08/2005 20:45:00*3.1848*3.1856*3.1857*3.1845
09/08/2005 20:50:00*3.1856*3.1857*3.1861*3.1851
09/08/2005 20:55:00*3.1858*3.1808*3.187*3.18
09/08/2005 21:00:00*3.1806*3.1801*3.1821*3.1795
09/08/2005 21:05:00*3.1801*3.1804*3.1818*3.1793
09/08/2005 21:10:00*3.1796*3.1793*3.1804*3.1778
09/08/2005 21:15:00*3.17915*3.1793*3.1802*3.17915
09/08/2005 21:20:00*3.1797*3.1775*3.1797*3.1771
09/08/2005 21:25:00*3.1779*3.1782*3.17835*3.177
09/08/2005 21:30:00*3.178*3.1786*3.1786*3.1775
09/08/2005 21:35:00*3.1779*3.1779*3.1786*3.1776
09/08/2005 21:40:00*3.1783*3.1768*3.1783*3.1765
09/08/2005 21:45:00*3.17675*3.1752*3.177*3.1739
09/08/2005 21:50:00*3.1748*3.1742*3.1758*3.1728
09/08/2005 21:55:00*3.1745*3.1747*3.1753*3.1737
09/08/2005 22:00:00*3.1748*3.1749*3.1756*3.1744
09/08/2005 22:05:00*3.1745*3.16885*3.1749*3.1688
09/08/2005 22:10:00*3.1696*3.1665*3.1701*3.1661
09/08/2005 22:15:00*3.16885*3.1678*3.16885*3.1663
09/08/2005 22:20:00*3.1683*3.1688*3.1691*3.1673
09/08/2005 22:25:00*3.1686*3.1691*3.1691*3.168
09/08/2005 22:30:00*3.1689*3.1697*3.1698*3.1683
09/08/2005 22:35:00*3.1696*3.1712*3.1712*3.1692
09/08/2005 22:40:00*3.1697*3.17035*3.1712*3.1686
09/08/2005 22:45:00*3.1703*3.1665*3.17035*3.1665
09/08/2005 22:50:00*3.167*3.168*3.1682*3.1656
09/08/2005 22:55:00*3.1678*3.1688*3.1691*3.1672
09/08/2005 23:00:00*3.16835*3.1682*3.17*3.1672
09/08/2005 23:05:00*3.1682*3.1683*3.1697*3.168
09/08/2005 23:10:00*3.168*3.1686*3.1688*3.168
09/08/2005 23:15:00*3.1688*3.1701*3.1706*3.1686
09/08/2005 23:20:00*3.1701*3.1698*3.1705*3.1693
09/08/2005 23:25:00*3.1696*3.1711*3.1711*3.1693
09/08/2005 23:30:00*3.1707*3.1721*3.1728*3.1704
09/08/2005 23:35:00*3.1723*3.1707*3.1723*3.1701
09/08/2005 23:40:00*3.1708*3.1711*3.1714*3.1706
09/08/2005 23:45:00*3.1711*3.1714*3.1717*3.1708
09/08/2005 23:50:00*3.1711*3.1702*3.173*3.1698
09/08/2005 23:55:00*3.1696*3.1693*3.1703*3.168
09/09/2005 00:00:00*3.1691*3.1698*3.1702*3.1688
09/09/2005 00:05:00*3.1701*3.1696*3.1705*3.1693
09/09/2005 00:10:00*3.1701*3.1698*3.1702*3.1691
09/09/2005 00:15:00*3.1697*3.1693*3.1703*3.1688
09/09/2005 00:20:00*3.1692*3.1691*3.1696*3.1686
09/09/2005 00:25:00*3.1696*3.1696*3.1698*3.1688
09/09/2005 00:30:00*3.1696*3.1703*3.1703*3.1694
09/09/2005 00:35:00*3.16985*3.1707*3.1707*3.1694
09/09/2005 00:40:00*3.1707*3.1711*3.1711*3.1701
09/09/2005 00:45:00*3.1707*3.17*3.1711*3.1694
09/09/2005 00:50:00*3.1701*3.167*3.1701*3.1663
09/09/2005 00:55:00*3.1675*3.1668*3.1678*3.166
09/09/2005 01:00:00*3.1668*3.1677*3.1678*3.1665
09/09/2005 01:05:00*3.1677*3.1675*3.1691*3.1675
09/09/2005 01:10:00*3.1675*3.1675*3.1684*3.1673
09/09/2005 01:15:00*3.1677*3.1686*3.1689*3.1673
09/09/2005 01:20:00*3.1687*3.168*3.1693*3.1675
09/09/2005 01:25:00*3.168*3.1693*3.1698*3.1678
09/09/2005 01:30:00*3.1694*3.1698*3.17*3.1693
09/09/2005 01:35:00*3.1693*3.1706*3.1714*3.1693
09/09/2005 01:40:00*3.1705*3.1689*3.17105*3.1687
09/09/2005 01:45:00*3.169*3.1698*3.17*3.1687
09/09/2005 01:50:00*3.17*3.1693*3.1703*3.1687
09/09/2005 01:55:00*3.1688*3.1693*3.1702*3.1685
09/09/2005 02:00:00*3.1691*3.16805*3.16955*3.1678
09/09/2005 02:05:00*3.1681*3.169*3.1696*3.1675
09/09/2005 02:10:00*3.1691*3.1674*3.1695*3.1671
09/09/2005 02:15:00*3.1674*3.1675*3.1686*3.1664
09/09/2005 02:20:00*3.1677*3.1668*3.1677*3.165
09/09/2005 02:25:00*3.1668*3.1685*3.169*3.1658
09/09/2005 02:30:00*3.1678*3.1655*3.169*3.1651
09/09/2005 02:45:00*3.1665*3.1703*3.1717*3.1653
09/09/2005 02:50:00*3.1706*3.1678*3.1721*3.1678
09/09/2005 02:55:00*3.1675*3.1674*3.1693*3.1667
09/09/2005 03:00:00*3.168*3.1731*3.1738*3.1674
09/09/2005 03:05:00*3.1731*3.1764*3.1784*3.1731
09/09/2005 03:10:00*3.176*3.1728*3.1765*3.1728
09/09/2005 03:15:00*3.1736*3.1744*3.1744*3.1725
09/09/2005 03:20:00*3.1741*3.1765*3.1779*3.173
09/09/2005 03:25:00*3.1762*3.1809*3.1809*3.1752
09/09/2005 03:30:00*3.1806*3.1837*3.1849*3.1799
09/09/2005 03:35:00*3.1829*3.1825*3.1847*3.1811
09/09/2005 03:40:00*3.1824*3.1873*3.1909*3.1811
09/09/2005 03:45:00*3.1872*3.1903*3.1916*3.1872
09/09/2005 03:50:00*3.1903*3.191*3.1946*3.1891
09/09/2005 03:55:00*3.1908*3.1885*3.1925*3.1874
09/09/2005 04:00:00*3.1885*3.1894*3.1894*3.1876
09/09/2005 04:05:00*3.1893*3.1865*3.1895*3.1856
09/09/2005 04:10:00*3.1863*3.187*3.1876*3.1853
09/09/2005 04:15:00*3.187*3.1857*3.1877*3.1852
09/09/2005 04:20:00*3.1849*3.1827*3.1857*3.1822
09/09/2005 04:25:00*3.1834*3.1775*3.1834*3.1775
09/09/2005 04:30:00*3.1775*3.1802*3.1805*3.1775
09/09/2005 04:35:00*3.1801*3.1794*3.1809*3.1786
09/09/2005 04:40:00*3.1791*3.1797*3.1805*3.1791
09/09/2005 04:45:00*3.1797*3.1821*3.1821*3.1797
09/09/2005 04:50:00*3.1823*3.1822*3.1825*3.1818
09/09/2005 04:55:00*3.1823*3.1853*3.1862*3.182
09/09/2005 05:00:00*3.1851*3.1849*3.1859*3.1841
09/09/2005 05:05:00*3.1851*3.1835*3.1856*3.1831
09/09/2005 05:10:00*3.1838*3.1836*3.184*3.1828
09/09/2005 05:15:00*3.1836*3.1824*3.1836*3.1823
09/09/2005 05:20:00*3.1826*3.1821*3.1828*3.1818
09/09/2005 05:25:00*3.1826*3.1805*3.1826*3.18
09/09/2005 05:30:00*3.1805*3.1821*3.1832*3.1803
09/09/2005 05:35:00*3.1819*3.1845*3.1848*3.1819
09/09/2005 05:40:00*3.1843*3.1861*3.1864*3.1841
09/09/2005 05:45:00*3.1863*3.19*3.19*3.1855
09/09/2005 05:50:00*3.1897*3.1891*3.1909*3.188
09/09/2005 05:55:00*3.1891*3.1892*3.1898*3.1875
09/09/2005 06:00:00*3.1892*3.1881*3.1898*3.1866
09/09/2005 06:05:00*3.1872*3.1865*3.1881*3.1853
09/09/2005 06:10:00*3.1862*3.1864*3.187*3.1859
09/09/2005 06:15:00*3.1865*3.1865*3.187*3.1859
09/09/2005 06:20:00*3.1862*3.1866*3.1871*3.1858
09/09/2005 06:25:00*3.1865*3.1871*3.1873*3.1861
09/09/2005 06:30:00*3.1866*3.1865*3.1874*3.186
09/09/2005 06:35:00*3.186*3.1864*3.1873*3.1855
09/09/2005 06:40:00*3.1869*3.1863*3.1874*3.1861
09/09/2005 06:45:00*3.187*3.1854*3.1872*3.1852
09/09/2005 06:50:00*3.1861*3.1863*3.1868*3.1851
09/09/2005 06:55:00*3.1867*3.1875*3.1886*3.1863
09/09/2005 07:00:00*3.1875*3.1885*3.1895*3.1875
09/09/2005 07:05:00*3.1888*3.1881*3.1892*3.1874
09/09/2005 07:10:00*3.1881*3.1875*3.1885*3.1872
09/09/2005 07:15:00*3.1873*3.1883*3.1883*3.186
09/09/2005 07:20:00*3.1874*3.1878*3.1888*3.1871
09/09/2005 07:25:00*3.1878*3.1862*3.1884*3.1862
09/09/2005 07:30:00*3.1862*3.185*3.1868*3.1848
09/09/2005 07:35:00*3.1858*3.1847*3.1863*3.1841
09/09/2005 07:40:00*3.1847*3.1828*3.1858*3.1806
09/09/2005 07:45:00*3.1827*3.1828*3.184*3.1819
09/09/2005 07:50:00*3.1826*3.183*3.1847*3.1823
09/09/2005 07:55:00*3.1832*3.1816*3.1838*3.1805
09/09/2005 08:00:00*3.1816*3.1755*3.1816*3.1744
09/09/2005 08:05:00*3.1752*3.1758*3.1766*3.1747
09/09/2005 08:10:00*3.1758*3.1737*3.1767*3.173
09/09/2005 08:15:00*3.1736*3.1645*3.1741*3.1645
09/09/2005 08:20:00*3.1651*3.1703*3.1719*3.1645
09/09/2005 08:25:00*3.1705*3.1705*3.1715*3.1683
09/09/2005 08:30:00*3.1708*3.1681*3.172*3.1679
09/09/2005 08:35:00*3.1681*3.1663*3.1692*3.1652
09/09/2005 08:40:00*3.1663*3.1669*3.1682*3.166
09/09/2005 08:45:00*3.1669*3.1648*3.1678*3.164
09/09/2005 08:50:00*3.164*3.1642*3.1665*3.1634
09/09/2005 08:55:00*3.1645*3.1626*3.1649*3.1613
09/09/2005 09:00:00*3.1625*3.1638*3.1643*3.1613
09/09/2005 09:05:00*3.1639*3.1612*3.1647*3.1606
09/09/2005 09:10:00*3.1606*3.1578*3.1617*3.1575
09/09/2005 09:15:00*3.1594*3.1599*3.1617*3.1578
09/09/2005 09:20:00*3.1607*3.1614*3.1616*3.1599
09/09/2005 09:25:00*3.1617*3.1624*3.1628*3.1604
09/09/2005 09:30:00*3.1626*3.1669*3.1673*3.1621
09/09/2005 09:35:00*3.1668*3.1642*3.1671*3.164
09/09/2005 09:40:00*3.1639*3.1644*3.1649*3.1632
09/09/2005 09:45:00*3.1636*3.1655*3.1658*3.1634
09/09/2005 09:50:00*3.1655*3.1658*3.1678*3.1646
09/09/2005 09:55:00*3.165*3.1669*3.167*3.1645
09/09/2005 10:00:00*3.1666*3.1688*3.1689*3.1656
09/09/2005 10:05:00*3.1678*3.1678*3.1704*3.1673
09/09/2005 10:10:00*3.1681*3.1666*3.1695*3.1657
09/09/2005 10:15:00*3.1655*3.1671*3.1679*3.1648
09/09/2005 10:20:00*3.1666*3.1645*3.1676*3.1643
09/09/2005 10:25:00*3.1643*3.1611*3.1651*3.1611
09/09/2005 10:30:00*3.1613*3.1624*3.1632*3.1611
09/09/2005 10:35:00*3.1622*3.1612*3.1626*3.1606
09/09/2005 10:40:00*3.1615*3.1625*3.1633*3.1611
09/09/2005 10:45:00*3.163*3.1617*3.1633*3.1616
09/09/2005 10:50:00*3.1623*3.161*3.1627*3.1607
09/09/2005 10:55:00*3.1602*3.1596*3.1618*3.1584
09/09/2005 11:00:00*3.1598*3.1577*3.1612*3.1577
09/09/2005 11:05:00*3.1577*3.1589*3.1593*3.1567
09/09/2005 11:10:00*3.1591*3.1566*3.1591*3.156
09/09/2005 11:15:00*3.1567*3.1561*3.1571*3.1548
09/09/2005 11:20:00*3.1564*3.1555*3.157*3.1542
09/09/2005 11:25:00*3.1551*3.1544*3.1559*3.1523
09/09/2005 11:30:00*3.1546*3.1625*3.1638*3.154
09/09/2005 11:35:00*3.1627*3.1577*3.1627*3.1564
09/09/2005 11:40:00*3.158*3.1586*3.1592*3.1574
09/09/2005 11:45:00*3.1574*3.1576*3.15865*3.1568
09/09/2005 11:50:00*3.1578*3.158*3.1583*3.1565
09/09/2005 11:55:00*3.1581*3.1585*3.1593*3.15715
09/09/2005 12:00:00*3.1584*3.1612*3.1619*3.1584
09/09/2005 12:05:00*3.1614*3.1622*3.1625*3.1608
09/09/2005 12:10:00*3.1623*3.1615*3.1629*3.1615
09/09/2005 12:15:00*3.1619*3.162*3.1629*3.1615
09/09/2005 12:20:00*3.1624*3.1619*3.1627*3.1615
09/09/2005 12:25:00*3.1616*3.1614*3.16215*3.161
09/09/2005 12:30:00*3.1614*3.1645*3.1652*3.1611
09/09/2005 12:35:00*3.1649*3.1642*3.1652*3.1635
09/09/2005 12:40:00*3.1644*3.1635*3.1647*3.1629
09/09/2005 12:45:00*3.1634*3.1638*3.1641*3.163
09/09/2005 12:50:00*3.1641*3.1678*3.1679*3.1635
09/09/2005 12:55:00*3.1681*3.1673*3.1681*3.167
09/09/2005 13:00:00*3.1672*3.1676*3.1676*3.1663
09/09/2005 13:05:00*3.1683*3.1681*3.1687*3.16735
09/09/2005 13:10:00*3.1681*3.16785*3.1683*3.1676
09/09/2005 13:15:00*3.1675*3.16735*3.16785*3.1663
09/09/2005 13:20:00*3.16735*3.1666*3.16735*3.1663
09/09/2005 13:25:00*3.16685*3.1681*3.1689*3.1665
09/09/2005 13:30:00*3.1681*3.1693*3.1699*3.1678
09/09/2005 13:35:00*3.1691*3.1693*3.16985*3.1688
09/09/2005 13:40:00*3.1691*3.1691*3.1704*3.1691
09/09/2005 13:45:00*3.1694*3.1699*3.1704*3.1691
09/09/2005 13:50:00*3.1698*3.1704*3.1707*3.1694
09/09/2005 13:55:00*3.17015*3.1704*3.1704*3.1698
09/09/2005 14:00:00*3.1703*3.1696*3.1704*3.1692
09/09/2005 14:05:00*3.1695*3.1698*3.1703*3.1692
09/09/2005 14:10:00*3.1695*3.1698*3.1698*3.169
09/09/2005 14:15:00*3.1696*3.1675*3.17*3.1671
09/09/2005 14:20:00*3.1674*3.1673*3.1675*3.1669
09/09/2005 14:25:00*3.1671*3.1673*3.1675*3.1669
09/09/2005 14:30:00*3.16725*3.1673*3.1675*3.167
09/09/2005 14:35:00*3.16725*3.1673*3.1677*3.1671
09/09/2005 14:40:00*3.1673*3.1673*3.1673*3.1673
09/09/2005 14:45:00*3.1676*3.1675*3.1676*3.1671
09/09/2005 14:50:00*3.1678*3.1676*3.168*3.1673
09/09/2005 14:55:00*3.1677*3.1707*3.1711*3.1675
09/09/2005 15:00:00*3.1703*3.1706*3.1711*3.1701
09/09/2005 15:05:00*3.1705*3.1704*3.1711*3.1704
09/09/2005 15:10:00*3.17055*3.17*3.1708*3.1697
09/09/2005 15:15:00*3.1698*3.1697*3.1703*3.1693
09/09/2005 15:20:00*3.1695*3.1693*3.1698*3.1691
09/09/2005 15:25:00*3.1694*3.16975*3.1698*3.1692
09/09/2005 15:30:00*3.1696*3.1701*3.1706*3.1696
09/09/2005 15:35:00*3.17*3.1698*3.1703*3.1697
09/09/2005 15:40:00*3.17*3.17*3.1703*3.1695
09/09/2005 15:45:00*3.1699*3.1656*3.1703*3.1656
09/09/2005 15:50:00*3.1655*3.1647*3.16575*3.1642
09/09/2005 15:55:00*3.1646*3.1686*3.1692*3.1645
09/09/2005 16:00:00*3.1685*3.1684*3.1688*3.1682
09/09/2005 16:05:00*3.1685*3.1643*3.1685*3.1642
09/09/2005 16:10:00*3.1648*3.1687*3.169*3.1643
09/09/2005 16:15:00*3.1686*3.1682*3.169*3.1677
09/09/2005 16:20:00*3.1681*3.168*3.1685*3.1676
09/09/2005 16:25:00*3.1682*3.168*3.1693*3.1678
09/09/2005 16:30:00*3.1678*3.168*3.1682*3.1677
09/09/2005 16:35:00*3.1678*3.1681*3.1685*3.1678
09/09/2005 16:40:00*3.168*3.1686*3.1688*3.1678
09/09/2005 16:45:00*3.1687*3.1695*3.1697*3.1686
09/09/2005 16:50:00*3.1696*3.1695*3.1699*3.1693
09/09/2005 16:55:00*3.1698*3.1675*3.17*3.1675
09/09/2005 17:00:00*3.1679*3.1698*3.1698*3.1675
