09/07/2005 17:05:00*3.1799*3.18*3.1806*3.1794
09/07/2005 17:10:00*3.1799*3.1802*3.1802*3.1799
09/07/2005 17:15:00*3.1805*3.1807*3.1809*3.1802
09/07/2005 17:20:00*3.1804*3.1805*3.1807*3.18
09/07/2005 17:25:00*3.1804*3.1806*3.1813*3.18
09/07/2005 17:30:00*3.1807*3.1804*3.1807*3.1803
09/07/2005 17:35:00*3.1807*3.1806*3.1807*3.1803
09/07/2005 17:40:00*3.1805*3.181*3.1811*3.1803
09/07/2005 17:45:00*3.1814*3.182*3.1822*3.181
09/07/2005 17:50:00*3.182*3.1814*3.182*3.1809
09/07/2005 17:55:00*3.1812*3.1815*3.1818*3.1811
09/07/2005 18:00:00*3.1813*3.1819*3.1819*3.1813
09/07/2005 18:05:00*3.1816*3.1814*3.182*3.1811
09/07/2005 18:10:00*3.1811*3.1823*3.1824*3.1811
09/07/2005 18:15:00*3.1823*3.1819*3.1825*3.1818
09/07/2005 18:20:00*3.1822*3.1821*3.1824*3.1819
09/07/2005 18:25:00*3.182*3.1819*3.1821*3.1819
09/07/2005 18:30:00*3.1817*3.1814*3.1819*3.1813
09/07/2005 18:35:00*3.1809*3.1807*3.1814*3.1806
09/07/2005 18:40:00*3.1807*3.1812*3.1819*3.1806
09/07/2005 18:45:00*3.1815*3.1815*3.1818*3.1811
09/07/2005 18:50:00*3.1814*3.1811*3.1816*3.1805
09/07/2005 18:55:00*3.1809*3.1813*3.1821*3.1809
09/07/2005 19:00:00*3.1821*3.1814*3.1821*3.1808
09/07/2005 19:05:00*3.1811*3.1807*3.1814*3.1805
09/07/2005 19:10:00*3.1802*3.1805*3.1807*3.1797
09/07/2005 19:15:00*3.1804*3.1799*3.1805*3.1799
09/07/2005 19:20:00*3.1798*3.18*3.18*3.1796
09/07/2005 19:25:00*3.1799*3.1804*3.1805*3.1795
09/07/2005 19:30:00*3.1802*3.1804*3.1813*3.1802
09/07/2005 19:35:00*3.1803*3.1796*3.1805*3.1784
09/07/2005 19:40:00*3.1796*3.1789*3.1798*3.1788
09/07/2005 19:45:00*3.179*3.1791*3.1793*3.1789
09/07/2005 19:50:00*3.179*3.1786*3.1791*3.1782
09/07/2005 19:55:00*3.1786*3.1801*3.1803*3.1784
09/07/2005 20:00:00*3.18*3.1795*3.1803*3.1788
09/07/2005 20:05:00*3.1795*3.1793*3.1798*3.1792
09/07/2005 20:10:00*3.1792*3.1797*3.1797*3.1786
09/07/2005 20:15:00*3.1793*3.1795*3.1797*3.179
09/07/2005 20:20:00*3.1793*3.1792*3.1795*3.179
09/07/2005 20:25:00*3.1793*3.1797*3.18*3.1792
09/07/2005 20:30:00*3.1793*3.1788*3.1798*3.178
09/07/2005 20:35:00*3.1786*3.1788*3.1793*3.1786
09/07/2005 20:40:00*3.1787*3.1808*3.1811*3.1785
09/07/2005 20:45:00*3.1811*3.1811*3.1814*3.1808
09/07/2005 20:50:00*3.181*3.1818*3.182*3.1808
09/07/2005 20:55:00*3.1819*3.1826*3.1832*3.1818
09/07/2005 21:00:00*3.1821*3.1828*3.1834*3.1818
09/07/2005 21:05:00*3.1829*3.1831*3.1832*3.1825
09/07/2005 21:10:00*3.1829*3.1823*3.1832*3.1813
09/07/2005 21:15:00*3.1825*3.1827*3.1833*3.1821
09/07/2005 21:20:00*3.1828*3.1824*3.183*3.1823
09/07/2005 21:25:00*3.1823*3.1819*3.18265*3.1816
09/07/2005 21:30:00*3.1818*3.1811*3.1823*3.1803
09/07/2005 21:35:00*3.1809*3.1797*3.1811*3.1795
09/07/2005 21:40:00*3.18005*3.181*3.1816*3.1795
09/07/2005 21:45:00*3.1811*3.1803*3.1814*3.18
09/07/2005 21:50:00*3.1806*3.1811*3.1813*3.18005
09/07/2005 21:55:00*3.1808*3.1816*3.1822*3.1808
09/07/2005 22:00:00*3.1816*3.18055*3.1818*3.1803
09/07/2005 22:05:00*3.1805*3.18035*3.1806*3.1795
09/07/2005 22:10:00*3.1801*3.18*3.1804*3.1795
09/07/2005 22:15:00*3.1801*3.181*3.181*3.1798
09/07/2005 22:20:00*3.1809*3.1797*3.181*3.1793
09/07/2005 22:25:00*3.1801*3.1803*3.1804*3.1797
09/07/2005 22:30:00*3.1801*3.1796*3.1806*3.1793
09/07/2005 22:35:00*3.1795*3.1788*3.1798*3.1785
09/07/2005 22:40:00*3.1786*3.1775*3.1788*3.177
09/07/2005 22:45:00*3.1777*3.1772*3.1777*3.1765
09/07/2005 22:50:00*3.1772*3.1775*3.1778*3.177
09/07/2005 22:55:00*3.1772*3.1778*3.1779*3.1772
09/07/2005 23:00:00*3.17775*3.1772*3.1779*3.1772
09/07/2005 23:05:00*3.17725*3.1769*3.1774*3.1765
09/07/2005 23:10:00*3.1768*3.17685*3.177*3.1763
09/07/2005 23:15:00*3.1768*3.1767*3.1769*3.1766
09/07/2005 23:20:00*3.1768*3.1764*3.177*3.1763
09/07/2005 23:25:00*3.1766*3.177*3.1771*3.1763
09/07/2005 23:30:00*3.177*3.1774*3.1775*3.177
09/07/2005 23:35:00*3.1771*3.1764*3.1775*3.1761
09/07/2005 23:40:00*3.1765*3.1764*3.1765*3.1761
09/07/2005 23:45:00*3.1761*3.1764*3.1765*3.1761
09/07/2005 23:50:00*3.17635*3.1773*3.1783*3.17635
09/07/2005 23:55:00*3.1771*3.177*3.1773*3.1766
09/08/2005 00:00:00*3.1769*3.177*3.1771*3.1766
09/08/2005 00:05:00*3.1769*3.1773*3.1775*3.1768
09/08/2005 00:10:00*3.1774*3.1775*3.1775*3.1771
09/08/2005 00:15:00*3.1774*3.1778*3.178*3.1771
09/08/2005 00:20:00*3.1776*3.1776*3.1778*3.1773
09/08/2005 00:25:00*3.1775*3.1774*3.1776*3.177
09/08/2005 00:30:00*3.1773*3.1773*3.1774*3.1766
09/08/2005 00:35:00*3.1773*3.17615*3.1777*3.1759
09/08/2005 00:40:00*3.1761*3.17825*3.1786*3.1761
09/08/2005 00:45:00*3.1783*3.1788*3.1791*3.178
09/08/2005 00:50:00*3.1791*3.1782*3.1792*3.1782
09/08/2005 00:55:00*3.17825*3.1786*3.1787*3.178
09/08/2005 01:00:00*3.1787*3.18*3.1801*3.1786
09/08/2005 01:05:00*3.1797*3.1793*3.1806*3.1793
09/08/2005 01:10:00*3.1795*3.179*3.1798*3.1789
09/08/2005 01:15:00*3.1788*3.1786*3.1791*3.1786
09/08/2005 01:20:00*3.179*3.1783*3.179*3.1778
09/08/2005 01:25:00*3.1779*3.1776*3.1783*3.1773
09/08/2005 01:30:00*3.1776*3.1776*3.1779*3.1773
09/08/2005 01:35:00*3.1775*3.1776*3.1779*3.1773
09/08/2005 01:40:00*3.1775*3.1777*3.178*3.1768
09/08/2005 01:45:00*3.178*3.1776*3.178*3.1773
09/08/2005 01:50:00*3.1774*3.18115*3.1815*3.1771
09/08/2005 01:55:00*3.1813*3.1771*3.1815*3.1768
09/08/2005 02:00:00*3.1775*3.1783*3.1786*3.1771
09/08/2005 02:05:00*3.1779*3.1776*3.1784*3.1774
09/08/2005 02:10:00*3.1776*3.1754*3.1782*3.1752
09/08/2005 02:15:00*3.1755*3.1731*3.1758*3.1726
09/08/2005 02:20:00*3.1733*3.172*3.1743*3.169
09/08/2005 02:25:00*3.1722*3.1739*3.1739*3.1717
09/08/2005 02:30:00*3.1738*3.1739*3.176*3.1731
09/08/2005 02:50:00*3.1737*3.1734*3.1743*3.1718
09/08/2005 02:55:00*3.1731*3.1712*3.1734*3.1708
09/08/2005 03:00:00*3.1716*3.17075*3.1724*3.168
09/08/2005 03:05:00*3.1695*3.171*3.1713*3.1692
09/08/2005 03:10:00*3.1709*3.1679*3.171*3.1677
09/08/2005 03:15:00*3.1679*3.1665*3.169*3.1664
09/08/2005 03:20:00*3.1663*3.1669*3.1677*3.1638
09/08/2005 03:25:00*3.1672*3.1642*3.1675*3.1626
09/08/2005 03:30:00*3.1646*3.1635*3.1649*3.1613
09/08/2005 03:35:00*3.1635*3.1617*3.1646*3.1616
09/08/2005 03:40:00*3.1619*3.1642*3.1649*3.1616
09/08/2005 03:45:00*3.1643*3.1643*3.1655*3.1639
09/08/2005 03:50:00*3.1639*3.1653*3.1656*3.1638
09/08/2005 03:55:00*3.1652*3.1666*3.1672*3.1649
09/08/2005 04:00:00*3.1663*3.1652*3.1675*3.163
09/08/2005 04:05:00*3.1652*3.1639*3.1656*3.1631
09/08/2005 04:10:00*3.164*3.1621*3.1642*3.1614
09/08/2005 04:15:00*3.1623*3.1614*3.1625*3.1605
09/08/2005 04:20:00*3.1614*3.1638*3.1639*3.1612
09/08/2005 04:25:00*3.1638*3.1643*3.1646*3.1637
09/08/2005 04:30:00*3.1643*3.1674*3.1678*3.1642
09/08/2005 04:35:00*3.1672*3.1656*3.1681*3.1654
09/08/2005 04:40:00*3.1656*3.1657*3.1667*3.165
09/08/2005 04:45:00*3.1659*3.1653*3.1665*3.1653
09/08/2005 04:50:00*3.1659*3.1662*3.1675*3.1653
09/08/2005 04:55:00*3.1665*3.1645*3.1669*3.1639
09/08/2005 05:00:00*3.1639*3.1613*3.1645*3.1608
09/08/2005 05:05:00*3.1615*3.1615*3.1621*3.1604
09/08/2005 05:10:00*3.1615*3.1603*3.1619*3.1601
09/08/2005 05:15:00*3.1604*3.1594*3.1612*3.1564
09/08/2005 05:20:00*3.1594*3.1605*3.1611*3.1589
09/08/2005 05:25:00*3.1608*3.1611*3.1655*3.16
09/08/2005 05:30:00*3.1611*3.1609*3.1655*3.1603
09/08/2005 05:35:00*3.1606*3.162*3.1628*3.1603
09/08/2005 05:40:00*3.162*3.1642*3.1642*3.1617
09/08/2005 05:45:00*3.1642*3.1629*3.1654*3.1622
09/08/2005 05:50:00*3.1632*3.1628*3.1638*3.1613
09/08/2005 05:55:00*3.1623*3.1617*3.1628*3.1614
09/08/2005 06:00:00*3.162*3.1637*3.1638*3.1616
09/08/2005 06:05:00*3.1626*3.1634*3.1645*3.1621
09/08/2005 06:10:00*3.1634*3.1651*3.1655*3.1632
09/08/2005 06:15:00*3.1651*3.1651*3.1659*3.1642
09/08/2005 06:20:00*3.165*3.1654*3.1654*3.1642
09/08/2005 06:25:00*3.1651*3.1683*3.1683*3.1651
09/08/2005 06:30:00*3.167*3.169*3.1696*3.1665
09/08/2005 06:35:00*3.1689*3.1679*3.1691*3.1679
09/08/2005 06:40:00*3.167*3.1681*3.1687*3.167
09/08/2005 06:45:00*3.1679*3.1686*3.1686*3.1672
09/08/2005 06:50:00*3.1684*3.1689*3.1694*3.1678
09/08/2005 06:55:00*3.1692*3.1697*3.1708*3.1689
09/08/2005 07:00:00*3.1699*3.1711*3.1714*3.1697
09/08/2005 07:05:00*3.1708*3.1689*3.1715*3.1682
09/08/2005 07:10:00*3.1685*3.1651*3.169*3.1651
09/08/2005 07:15:00*3.1655*3.1649*3.1662*3.1644
09/08/2005 07:20:00*3.1649*3.1606*3.1649*3.1606
09/08/2005 07:25:00*3.1606*3.1611*3.1633*3.1598
09/08/2005 07:30:00*3.1611*3.1612*3.1619*3.1609
09/08/2005 07:35:00*3.1618*3.1623*3.1628*3.1612
09/08/2005 07:40:00*3.1624*3.1627*3.163*3.1617
09/08/2005 07:45:00*3.1626*3.162*3.1633*3.162
09/08/2005 07:50:00*3.1623*3.1635*3.1643*3.1619
09/08/2005 07:55:00*3.1635*3.1628*3.1641*3.1628
09/08/2005 08:00:00*3.1628*3.1629*3.1633*3.1621
09/08/2005 08:05:00*3.1631*3.1633*3.1636*3.1628
09/08/2005 08:10:00*3.1633*3.1628*3.1635*3.1616
09/08/2005 08:15:00*3.1631*3.1631*3.1642*3.1618
09/08/2005 08:20:00*3.1633*3.1622*3.1639*3.1617
09/08/2005 08:25:00*3.1628*3.1621*3.1639*3.1621
09/08/2005 08:30:00*3.162*3.1616*3.1625*3.161
09/08/2005 08:35:00*3.1616*3.1612*3.162*3.1597
09/08/2005 08:40:00*3.1615*3.1623*3.1628*3.1594
09/08/2005 08:45:00*3.1618*3.1584*3.1624*3.1577
09/08/2005 08:50:00*3.1583*3.1595*3.1596*3.1578
09/08/2005 08:55:00*3.1595*3.1592*3.1597*3.1578
09/08/2005 09:00:00*3.1591*3.1558*3.1601*3.1552
09/08/2005 09:05:00*3.1557*3.1514*3.1558*3.1514
09/08/2005 09:10:00*3.1511*3.1526*3.1526*3.15
09/08/2005 09:15:00*3.1522*3.1571*3.1571*3.1522
09/08/2005 09:20:00*3.1565*3.1563*3.1586*3.1558
09/08/2005 09:25:00*3.1569*3.1589*3.159*3.1561
09/08/2005 09:30:00*3.1587*3.1594*3.1596*3.1582
09/08/2005 09:35:00*3.1592*3.1585*3.1595*3.1578
09/08/2005 09:40:00*3.1585*3.1585*3.16035*3.1581
09/08/2005 09:45:00*3.1587*3.1566*3.1592*3.156
09/08/2005 09:50:00*3.157*3.1575*3.1591*3.1566
09/08/2005 09:55:00*3.1578*3.157*3.1583*3.1564
09/08/2005 10:00:00*3.157*3.1571*3.1574*3.1563
09/08/2005 10:05:00*3.1569*3.1597*3.1599*3.1566
09/08/2005 10:10:00*3.1599*3.1668*3.1668*3.1593
09/08/2005 10:15:00*3.1668*3.1714*3.1732*3.1668
09/08/2005 10:20:00*3.1719*3.1711*3.1722*3.1702
09/08/2005 10:25:00*3.1717*3.1738*3.1742*3.1699
09/08/2005 10:30:00*3.1735*3.1733*3.1779*3.1727
09/08/2005 10:35:00*3.1733*3.1757*3.1802*3.1733
09/08/2005 10:40:00*3.1762*3.1776*3.1795*3.1748
09/08/2005 10:45:00*3.1776*3.1758*3.1798*3.1755
09/08/2005 10:50:00*3.1763*3.1743*3.1772*3.1743
09/08/2005 10:55:00*3.1743*3.1754*3.1758*3.1743
09/08/2005 11:00:00*3.1749*3.1733*3.1769*3.1731
09/08/2005 11:05:00*3.1734*3.1775*3.1804*3.1733
09/08/2005 11:10:00*3.1768*3.1804*3.181*3.1767
09/08/2005 11:15:00*3.1796*3.1786*3.1823*3.178
09/08/2005 11:20:00*3.1797*3.1797*3.18045*3.1783
09/08/2005 11:25:00*3.18*3.1787*3.1804*3.178
09/08/2005 11:30:00*3.1783*3.178*3.1787*3.1763
09/08/2005 11:35:00*3.1787*3.1816*3.1828*3.178
09/08/2005 11:40:00*3.1815*3.1802*3.1816*3.1799
09/08/2005 11:45:00*3.1811*3.184*3.1843*3.1795
09/08/2005 11:50:00*3.1837*3.1867*3.1877*3.1832
09/08/2005 11:55:00*3.1872*3.1873*3.1877*3.1862
09/08/2005 12:00:00*3.1874*3.187*3.1878*3.1865
09/08/2005 12:05:00*3.1868*3.1866*3.187*3.186
09/08/2005 12:10:00*3.1863*3.1861*3.1871*3.1837
09/08/2005 12:15:00*3.1865*3.1859*3.1873*3.1854
09/08/2005 12:20:00*3.1873*3.1876*3.188*3.1859
09/08/2005 12:25:00*3.188*3.1868*3.1884*3.1866
09/08/2005 12:30:00*3.187*3.1865*3.1884*3.1864
09/08/2005 12:35:00*3.188*3.1882*3.1886*3.1862
09/08/2005 12:40:00*3.1882*3.1876*3.1884*3.186
09/08/2005 12:45:00*3.1873*3.1872*3.1889*3.1855
09/08/2005 12:50:00*3.1862*3.1865*3.1872*3.1849
09/08/2005 12:55:00*3.1868*3.1898*3.1917*3.1856
09/08/2005 13:00:00*3.1888*3.1885*3.1906*3.1868
09/08/2005 13:05:00*3.1888*3.189*3.1896*3.187
09/08/2005 13:10:00*3.1889*3.1916*3.1917*3.1887
09/08/2005 13:15:00*3.1914*3.1903*3.1917*3.1901
09/08/2005 13:20:00*3.1904*3.1899*3.1905*3.1885
09/08/2005 13:25:00*3.189*3.1885*3.1899*3.1885
09/08/2005 13:30:00*3.1888*3.1884*3.1895*3.1879
09/08/2005 13:35:00*3.1889*3.1876*3.189*3.187
09/08/2005 13:40:00*3.1874*3.1874*3.1876*3.1862
09/08/2005 13:45:00*3.1873*3.1841*3.1881*3.1835
09/08/2005 13:50:00*3.184*3.18225*3.1842*3.182
09/08/2005 13:55:00*3.1826*3.1828*3.1831*3.1822
09/08/2005 14:00:00*3.1827*3.1822*3.1837*3.1821
09/08/2005 14:05:00*3.1823*3.1827*3.1828*3.182
09/08/2005 14:10:00*3.1827*3.1841*3.1845*3.1795
09/08/2005 14:15:00*3.1837*3.1822*3.1844*3.182
09/08/2005 14:20:00*3.1821*3.1823*3.1826*3.182
09/08/2005 14:25:00*3.1822*3.1832*3.1845*3.1819
09/08/2005 14:30:00*3.1832*3.1841*3.186*3.1825
09/08/2005 14:35:00*3.1845*3.1841*3.186*3.1841
09/08/2005 14:40:00*3.1856*3.1821*3.1859*3.181
09/08/2005 14:45:00*3.1816*3.1868*3.1875*3.1808
09/08/2005 14:50:00*3.1862*3.1865*3.1872*3.1862
09/08/2005 14:55:00*3.1867*3.18*3.1871*3.1793
09/08/2005 15:00:00*3.1798*3.17985*3.1811*3.1795
09/08/2005 15:05:00*3.17985*3.1818*3.182*3.17985
09/08/2005 15:10:00*3.1816*3.1812*3.1821*3.1809
09/08/2005 15:15:00*3.18095*3.1809*3.1812*3.1804
09/08/2005 15:20:00*3.1805*3.1823*3.1833*3.1801
09/08/2005 15:25:00*3.182*3.1821*3.18275*3.1813
09/08/2005 15:30:00*3.182*3.1821*3.1827*3.1816
09/08/2005 15:35:00*3.1825*3.1826*3.1827*3.1821
09/08/2005 15:40:00*3.1823*3.1823*3.1829*3.1821
09/08/2005 15:45:00*3.1825*3.1823*3.1829*3.1798
09/08/2005 15:50:00*3.1821*3.1818*3.1827*3.1813
09/08/2005 15:55:00*3.1822*3.1813*3.1822*3.1811
09/08/2005 16:00:00*3.1817*3.1821*3.1822*3.1813
09/08/2005 16:05:00*3.1822*3.1826*3.1826*3.1816
09/08/2005 16:10:00*3.1826*3.1834*3.1839*3.1826
09/08/2005 16:15:00*3.1838*3.1836*3.1839*3.1829
09/08/2005 16:20:00*3.1831*3.1831*3.1836*3.1829
09/08/2005 16:25:00*3.1833*3.1831*3.1833*3.1831
09/08/2005 16:30:00*3.1833*3.1836*3.1839*3.183
09/08/2005 16:35:00*3.1838*3.1808*3.1839*3.1807
09/08/2005 16:40:00*3.181*3.1805*3.1812*3.18
09/08/2005 16:45:00*3.1808*3.1802*3.181*3.1802
09/08/2005 16:50:00*3.1805*3.1804*3.1806*3.18
09/08/2005 16:55:00*3.1803*3.1806*3.1808*3.18
09/08/2005 17:00:00*3.1808*3.18*3.181*3.18
