09/06/2005 17:05:00*3.1489*3.1489*3.1494*3.1479
09/06/2005 17:10:00*3.1484*3.1499*3.1499*3.1484
09/06/2005 17:15:00*3.1497*3.1493*3.1499*3.1492
09/06/2005 17:20:00*3.1499*3.1496*3.1504*3.1493
09/06/2005 17:25:00*3.1494*3.1502*3.1507*3.1494
09/06/2005 17:30:00*3.1504*3.1509*3.1509*3.1498
09/06/2005 17:35:00*3.1504*3.1502*3.1512*3.1502
09/06/2005 17:40:00*3.1503*3.1501*3.1507*3.1497
09/06/2005 17:45:00*3.1497*3.1496*3.1503*3.1494
09/06/2005 17:50:00*3.1489*3.1484*3.1497*3.1484
09/06/2005 17:55:00*3.149*3.1484*3.1492*3.1478
09/06/2005 18:00:00*3.1484*3.1491*3.1493*3.1484
09/06/2005 18:05:00*3.1494*3.1493*3.1497*3.1487
09/06/2005 18:10:00*3.1498*3.1499*3.1504*3.1491
09/06/2005 18:15:00*3.1504*3.1512*3.1515*3.1499
09/06/2005 18:20:00*3.1516*3.1516*3.1516*3.1507
09/06/2005 18:25:00*3.1516*3.1522*3.1522*3.1511
09/06/2005 18:30:00*3.1521*3.1513*3.1522*3.1513
09/06/2005 18:35:00*3.1519*3.1515*3.1519*3.1511
09/06/2005 18:40:00*3.1512*3.1511*3.1515*3.1506
09/06/2005 18:45:00*3.1509*3.1509*3.1512*3.1506
09/06/2005 18:50:00*3.1507*3.1508*3.1513*3.1498
09/06/2005 18:55:00*3.1509*3.1509*3.1512*3.1506
09/06/2005 19:00:00*3.1514*3.1516*3.1519*3.1509
09/06/2005 19:05:00*3.1516*3.1508*3.1518*3.1508
09/06/2005 19:10:00*3.1509*3.1507*3.1509*3.1501
09/06/2005 19:15:00*3.1509*3.1511*3.1516*3.1506
09/06/2005 19:20:00*3.1512*3.1512*3.1516*3.1509
09/06/2005 19:25:00*3.1514*3.1509*3.1519*3.1504
09/06/2005 19:30:00*3.1507*3.1513*3.1519*3.1507
09/06/2005 19:35:00*3.1514*3.1485*3.1516*3.1485
09/06/2005 19:40:00*3.1485*3.1492*3.1506*3.1485
09/06/2005 19:45:00*3.149*3.1488*3.1494*3.1483
09/06/2005 19:50:00*3.1489*3.1507*3.151*3.1488
09/06/2005 19:55:00*3.1511*3.1507*3.1512*3.1504
09/06/2005 20:00:00*3.1512*3.1515*3.1517*3.1502
09/06/2005 20:05:00*3.1514*3.1523*3.1526*3.1514
09/06/2005 20:10:00*3.1522*3.1521*3.1526*3.152
09/06/2005 20:15:00*3.1522*3.1526*3.1529*3.1514
09/06/2005 20:20:00*3.1526*3.1525*3.1529*3.1523
09/06/2005 20:25:00*3.1523*3.153*3.1535*3.1523
09/06/2005 20:30:00*3.1528*3.1521*3.153*3.1521
09/06/2005 20:35:00*3.152*3.1521*3.1526*3.1517
09/06/2005 20:40:00*3.152*3.1524*3.1526*3.1517
09/06/2005 20:45:00*3.1524*3.1532*3.1535*3.152
09/06/2005 20:50:00*3.153*3.1529*3.1535*3.1524
09/06/2005 20:55:00*3.1523*3.1532*3.1532*3.1523
09/06/2005 21:00:00*3.1528*3.1509*3.1532*3.1509
09/06/2005 21:05:00*3.1509*3.1509*3.1512*3.1497
09/06/2005 21:10:00*3.1512*3.1499*3.1512*3.1492
09/06/2005 21:15:00*3.1502*3.1501*3.1509*3.1495
09/06/2005 21:20:00*3.1502*3.149*3.1507*3.149
09/06/2005 21:25:00*3.1488*3.1487*3.1491*3.1486
09/06/2005 21:30:00*3.1491*3.1492*3.1496*3.1487
09/06/2005 21:35:00*3.1494*3.1496*3.1497*3.1488
09/06/2005 21:40:00*3.1499*3.15*3.1504*3.1492
09/06/2005 21:45:00*3.1501*3.151*3.1519*3.1499
09/06/2005 21:50:00*3.1516*3.1507*3.1522*3.1507
09/06/2005 21:55:00*3.1506*3.15*3.15115*3.1495
09/06/2005 22:00:00*3.1504*3.1516*3.1516*3.15
09/06/2005 22:05:00*3.1512*3.1534*3.1535*3.1512
09/06/2005 22:10:00*3.1528*3.1547*3.1552*3.1528
09/06/2005 22:15:00*3.1543*3.1539*3.155*3.1538
09/06/2005 22:20:00*3.1535*3.1526*3.1542*3.1526
09/06/2005 22:25:00*3.1525*3.1531*3.1537*3.1525
09/06/2005 22:30:00*3.1537*3.1542*3.1542*3.153
09/06/2005 22:35:00*3.154*3.1537*3.1547*3.1535
09/06/2005 22:40:00*3.154*3.153*3.154*3.1526
09/06/2005 22:45:00*3.1529*3.1528*3.1532*3.1525
09/06/2005 22:50:00*3.1526*3.1536*3.154*3.1526
09/06/2005 22:55:00*3.1538*3.1542*3.1546*3.1535
09/06/2005 23:00:00*3.1539*3.1529*3.1542*3.1529
09/06/2005 23:05:00*3.1531*3.1528*3.1535*3.1525
09/06/2005 23:10:00*3.1526*3.1538*3.154*3.1523
09/06/2005 23:15:00*3.15345*3.1539*3.1547*3.15345
09/06/2005 23:20:00*3.1537*3.1532*3.154*3.1532
09/06/2005 23:25:00*3.1529*3.1491*3.1532*3.1489
09/06/2005 23:30:00*3.1491*3.1489*3.1504*3.1486
09/06/2005 23:35:00*3.1491*3.1492*3.1494*3.1487
09/06/2005 23:40:00*3.1497*3.1494*3.1497*3.1488
09/06/2005 23:45:00*3.1494*3.149*3.1494*3.149
09/06/2005 23:50:00*3.1494*3.1481*3.1494*3.1477
09/06/2005 23:55:00*3.1477*3.1481*3.1488*3.1477
09/07/2005 00:00:00*3.1479*3.1454*3.1481*3.1453
09/07/2005 00:05:00*3.1454*3.1452*3.146*3.1447
09/07/2005 00:10:00*3.14565*3.1464*3.1469*3.1451
09/07/2005 00:15:00*3.1463*3.1456*3.1464*3.1454
09/07/2005 00:20:00*3.1455*3.1452*3.1461*3.1452
09/07/2005 00:25:00*3.1454*3.1461*3.1466*3.1452
09/07/2005 00:30:00*3.1458*3.1459*3.1464*3.1453
09/07/2005 00:35:00*3.1458*3.1458*3.1459*3.1452
09/07/2005 00:40:00*3.1456*3.1446*3.1458*3.1446
09/07/2005 00:45:00*3.14505*3.145*3.1455*3.1446
09/07/2005 00:50:00*3.1451*3.1454*3.1459*3.145
09/07/2005 00:55:00*3.1456*3.1453*3.1459*3.1452
09/07/2005 01:00:00*3.1456*3.1452*3.1456*3.1449
09/07/2005 01:05:00*3.1453*3.145*3.1455*3.1449
09/07/2005 01:10:00*3.1454*3.1452*3.1459*3.1447
09/07/2005 01:15:00*3.1453*3.1457*3.1464*3.1449
09/07/2005 01:20:00*3.1461*3.1462*3.1466*3.1456
09/07/2005 01:25:00*3.14635*3.1462*3.1467*3.1457
09/07/2005 01:30:00*3.1463*3.1465*3.1468*3.1459
09/07/2005 01:35:00*3.1464*3.1463*3.1469*3.146
09/07/2005 01:40:00*3.1466*3.1462*3.147*3.146
09/07/2005 01:45:00*3.1465*3.1464*3.147*3.1461
09/07/2005 01:50:00*3.1466*3.1484*3.1502*3.1462
09/07/2005 01:55:00*3.1476*3.1477*3.1489*3.1468
09/07/2005 02:00:00*3.1471*3.1478*3.1484*3.1471
09/07/2005 02:05:00*3.1479*3.1482*3.1488*3.1464
09/07/2005 02:10:00*3.1483*3.148*3.149*3.1469
09/07/2005 02:15:00*3.1485*3.1448*3.1486*3.1448
09/07/2005 02:20:00*3.1452*3.1464*3.1473*3.1448
09/07/2005 02:25:00*3.1463*3.1459*3.1466*3.1453
09/07/2005 02:30:00*3.1466*3.1423*3.1476*3.1412
09/07/2005 02:45:00*3.1425*3.1384*3.1427*3.1372
09/07/2005 02:50:00*3.1391*3.1376*3.1397*3.1374
09/07/2005 02:55:00*3.1384*3.1353*3.1388*3.135
09/07/2005 03:00:00*3.1354*3.1315*3.1361*3.1313
09/07/2005 03:05:00*3.132*3.1323*3.1334*3.1308
09/07/2005 03:10:00*3.1334*3.1311*3.1334*3.1302
09/07/2005 03:15:00*3.1308*3.1278*3.1316*3.1273
09/07/2005 03:20:00*3.1281*3.127*3.1291*3.1266
09/07/2005 03:25:00*3.128*3.1237*3.1286*3.1237
09/07/2005 03:30:00*3.1243*3.1222*3.1254*3.1212
09/07/2005 03:35:00*3.1227*3.1232*3.1242*3.1212
09/07/2005 03:40:00*3.1237*3.1239*3.1245*3.1222
09/07/2005 03:45:00*3.1234*3.1238*3.124*3.1227
09/07/2005 03:50:00*3.1235*3.1232*3.1239*3.1221
09/07/2005 03:55:00*3.1239*3.1251*3.1259*3.1229
09/07/2005 04:00:00*3.1253*3.1239*3.1256*3.1224
09/07/2005 04:05:00*3.1239*3.1199*3.1244*3.1182
09/07/2005 04:10:00*3.1192*3.1201*3.1207*3.1161
09/07/2005 04:15:00*3.1199*3.1225*3.1235*3.1176
09/07/2005 04:20:00*3.1223*3.1232*3.1246*3.1209
09/07/2005 04:25:00*3.1243*3.1293*3.1305*3.1232
09/07/2005 04:30:00*3.1296*3.1282*3.1296*3.1275
09/07/2005 04:35:00*3.1287*3.1301*3.1302*3.1282
09/07/2005 04:40:00*3.1303*3.1336*3.1338*3.1297
09/07/2005 04:45:00*3.1338*3.1351*3.1359*3.1327
09/07/2005 04:50:00*3.1346*3.1337*3.1353*3.1321
09/07/2005 04:55:00*3.1335*3.1347*3.1347*3.1326
09/07/2005 05:00:00*3.1349*3.1367*3.137*3.1342
09/07/2005 05:05:00*3.137*3.1364*3.1375*3.1357
09/07/2005 05:10:00*3.1365*3.1347*3.1365*3.1343
09/07/2005 05:15:00*3.1352*3.1354*3.1361*3.1344
09/07/2005 05:20:00*3.1357*3.1378*3.1382*3.135
09/07/2005 05:25:00*3.1379*3.1369*3.1387*3.1366
09/07/2005 05:30:00*3.1368*3.1376*3.1388*3.1355
09/07/2005 05:35:00*3.1385*3.138*3.1388*3.1361
09/07/2005 05:40:00*3.1383*3.1375*3.1385*3.137
09/07/2005 05:45:00*3.1374*3.1374*3.138*3.137
09/07/2005 05:50:00*3.1377*3.14*3.14*3.1373
09/07/2005 05:55:00*3.14*3.1406*3.1406*3.139
09/07/2005 06:00:00*3.1408*3.1397*3.1413*3.1397
09/07/2005 06:05:00*3.1407*3.1387*3.1411*3.1379
09/07/2005 06:10:00*3.1387*3.1374*3.1387*3.1363
09/07/2005 06:15:00*3.1369*3.1371*3.1379*3.1366
09/07/2005 06:20:00*3.1365*3.138*3.1386*3.1365
09/07/2005 06:25:00*3.1384*3.14*3.1404*3.1378
09/07/2005 06:30:00*3.1407*3.1425*3.1427*3.14
09/07/2005 06:35:00*3.143*3.1443*3.1461*3.1425
09/07/2005 06:40:00*3.1441*3.1448*3.146*3.1441
09/07/2005 06:45:00*3.1446*3.1434*3.1458*3.1434
09/07/2005 06:50:00*3.1437*3.1429*3.1442*3.1421
09/07/2005 06:55:00*3.1428*3.1435*3.1435*3.1425
09/07/2005 07:00:00*3.1438*3.145*3.1454*3.1428
09/07/2005 07:05:00*3.1451*3.1467*3.1481*3.1449
09/07/2005 07:10:00*3.1465*3.148*3.1495*3.1465
09/07/2005 07:15:00*3.1493*3.1523*3.1537*3.148
09/07/2005 07:20:00*3.1522*3.1523*3.1525*3.1508
09/07/2005 07:25:00*3.1522*3.1472*3.1546*3.1472
09/07/2005 07:30:00*3.1498*3.1464*3.1498*3.1462
09/07/2005 07:35:00*3.1462*3.1442*3.1473*3.143
09/07/2005 07:40:00*3.144*3.1462*3.1465*3.1439
09/07/2005 07:45:00*3.1461*3.1491*3.1496*3.1461
09/07/2005 07:50:00*3.149*3.1511*3.1526*3.148
09/07/2005 07:55:00*3.1512*3.1565*3.1575*3.1507
09/07/2005 08:00:00*3.1564*3.1567*3.1579*3.1549
09/07/2005 08:05:00*3.1565*3.1537*3.1567*3.1535
09/07/2005 08:10:00*3.154*3.1535*3.1541*3.1505
09/07/2005 08:15:00*3.1529*3.1541*3.1543*3.1529
09/07/2005 08:20:00*3.1534*3.1527*3.1541*3.1522
09/07/2005 08:25:00*3.1525*3.1517*3.153*3.1517
09/07/2005 08:30:00*3.1515*3.1508*3.1526*3.1492
09/07/2005 08:35:00*3.1504*3.1507*3.1519*3.1487
09/07/2005 08:40:00*3.1504*3.1509*3.1515*3.1493
09/07/2005 08:45:00*3.1508*3.1486*3.1512*3.1465
09/07/2005 08:50:00*3.1483*3.1503*3.1524*3.1483
09/07/2005 08:55:00*3.1496*3.1477*3.1517*3.1477
09/07/2005 09:00:00*3.1475*3.1465*3.1503*3.1458
09/07/2005 09:05:00*3.1465*3.1474*3.1481*3.1449
09/07/2005 09:10:00*3.1469*3.1503*3.1504*3.1434
09/07/2005 09:15:00*3.1524*3.1549*3.1559*3.1496
09/07/2005 09:20:00*3.1536*3.1562*3.158*3.1536
09/07/2005 09:25:00*3.1562*3.1562*3.1573*3.1541
09/07/2005 09:30:00*3.1565*3.1573*3.1579*3.1541
09/07/2005 09:35:00*3.1571*3.1567*3.1576*3.1542
09/07/2005 09:40:00*3.158*3.1537*3.158*3.1537
09/07/2005 09:45:00*3.1544*3.1543*3.1551*3.1527
09/07/2005 09:50:00*3.1543*3.1542*3.1546*3.1519
09/07/2005 09:55:00*3.1549*3.1536*3.1561*3.153
09/07/2005 10:00:00*3.1534*3.1524*3.1539*3.1511
09/07/2005 10:05:00*3.1532*3.1543*3.1553*3.1524
09/07/2005 10:10:00*3.1543*3.1574*3.1574*3.1535
09/07/2005 10:15:00*3.1574*3.1615*3.1615*3.1571
09/07/2005 10:20:00*3.1613*3.1673*3.17235*3.161
09/07/2005 10:25:00*3.1671*3.1645*3.1691*3.1616
09/07/2005 10:30:00*3.1648*3.1627*3.1652*3.1608
09/07/2005 10:35:00*3.1627*3.1642*3.1648*3.1619
09/07/2005 10:40:00*3.1644*3.1609*3.167*3.1603
09/07/2005 10:45:00*3.1606*3.1615*3.1616*3.1596
09/07/2005 10:50:00*3.1611*3.1639*3.1639*3.1606
09/07/2005 10:55:00*3.1635*3.1646*3.1648*3.1625
09/07/2005 11:00:00*3.1661*3.1662*3.1675*3.1646
09/07/2005 11:05:00*3.1668*3.1674*3.1693*3.1636
09/07/2005 11:10:00*3.1683*3.1681*3.1697*3.1671
09/07/2005 11:15:00*3.1681*3.1657*3.1684*3.1647
09/07/2005 11:20:00*3.166*3.1676*3.1676*3.1652
09/07/2005 11:25:00*3.1674*3.1686*3.1689*3.1665
09/07/2005 11:30:00*3.1684*3.1669*3.1686*3.1667
09/07/2005 11:35:00*3.1677*3.1699*3.1719*3.1669
09/07/2005 11:40:00*3.1702*3.1684*3.1707*3.1678
09/07/2005 11:45:00*3.1688*3.1709*3.1725*3.1684
09/07/2005 11:50:00*3.1717*3.1759*3.1771*3.1707
09/07/2005 11:55:00*3.1771*3.1772*3.1795*3.1759
09/07/2005 12:00:00*3.1779*3.1729*3.1792*3.1729
09/07/2005 12:05:00*3.1735*3.1682*3.1761*3.167
09/07/2005 12:10:00*3.1689*3.1687*3.1699*3.1674
09/07/2005 12:15:00*3.1694*3.1695*3.1722*3.1685
09/07/2005 12:20:00*3.1699*3.1692*3.1707*3.1667
09/07/2005 12:25:00*3.1694*3.1702*3.1722*3.1692
09/07/2005 12:30:00*3.1712*3.1712*3.1718*3.1702
09/07/2005 12:35:00*3.1718*3.1713*3.172*3.1706
09/07/2005 12:40:00*3.1714*3.1738*3.1749*3.1713
09/07/2005 12:45:00*3.1731*3.1736*3.1741*3.1729
09/07/2005 12:50:00*3.1729*3.17405*3.1741*3.1728
09/07/2005 12:55:00*3.1738*3.1733*3.1741*3.1726
09/07/2005 13:00:00*3.1738*3.1728*3.1738*3.1726
09/07/2005 13:05:00*3.1736*3.1723*3.1746*3.1722
09/07/2005 13:10:00*3.1723*3.171*3.17305*3.1695
09/07/2005 13:15:00*3.1718*3.1731*3.1743*3.1705
09/07/2005 13:20:00*3.1738*3.17355*3.1738*3.1723
09/07/2005 13:25:00*3.1736*3.1733*3.1751*3.1727
09/07/2005 13:30:00*3.1743*3.1754*3.1764*3.1733
09/07/2005 13:35:00*3.1753*3.174*3.1775*3.1736
09/07/2005 13:40:00*3.1738*3.1734*3.1741*3.1723
09/07/2005 13:45:00*3.1736*3.1726*3.1742*3.1726
09/07/2005 13:50:00*3.1728*3.1764*3.1768*3.1724
09/07/2005 14:00:00*3.176*3.1755*3.1765*3.1749
09/07/2005 14:05:00*3.1757*3.1765*3.1772*3.1754
09/07/2005 14:10:00*3.1765*3.1773*3.1777*3.1762
09/07/2005 14:15:00*3.1777*3.1771*3.1777*3.1762
09/07/2005 14:20:00*3.177*3.177*3.1778*3.1759
09/07/2005 14:25:00*3.1772*3.1827*3.1831*3.177
09/07/2005 14:30:00*3.1831*3.182*3.1839*3.1816
09/07/2005 14:35:00*3.182*3.1825*3.184*3.1817
09/07/2005 14:40:00*3.183*3.1821*3.1832*3.1818
09/07/2005 14:45:00*3.1818*3.1822*3.183*3.1817
09/07/2005 14:50:00*3.1818*3.1828*3.1828*3.1812
09/07/2005 14:55:00*3.1822*3.1814*3.183*3.1814
09/07/2005 15:00:00*3.1814*3.1813*3.1816*3.181
09/07/2005 15:05:00*3.1811*3.1812*3.1821*3.1807
09/07/2005 15:10:00*3.1814*3.1816*3.1821*3.1811
09/07/2005 15:15:00*3.1819*3.1816*3.1821*3.1813
09/07/2005 15:20:00*3.1815*3.1815*3.1816*3.1809
09/07/2005 15:25:00*3.1814*3.1819*3.1821*3.1814
09/07/2005 15:30:00*3.182*3.1835*3.1839*3.1818
09/07/2005 15:35:00*3.1834*3.1835*3.1839*3.1833
09/07/2005 15:40:00*3.1837*3.1835*3.184*3.183
09/07/2005 15:45:00*3.1832*3.1833*3.1836*3.183
09/07/2005 15:50:00*3.1834*3.1831*3.1838*3.1829
09/07/2005 15:55:00*3.1832*3.1814*3.1834*3.1813
09/07/2005 16:00:00*3.1814*3.1815*3.1821*3.1813
09/07/2005 16:05:00*3.1816*3.1815*3.183*3.1814
09/07/2005 16:10:00*3.1819*3.182*3.1824*3.1815
09/07/2005 16:15:00*3.1819*3.1823*3.1825*3.1817
09/07/2005 16:20:00*3.1817*3.1814*3.1823*3.1813
09/07/2005 16:25:00*3.1816*3.1815*3.182*3.1812
09/07/2005 16:30:00*3.1814*3.1817*3.1817*3.1812
09/07/2005 16:35:00*3.1818*3.1823*3.1825*3.1814
09/07/2005 16:40:00*3.1822*3.182*3.1823*3.182
09/07/2005 16:45:00*3.1821*3.1791*3.1823*3.179
09/07/2005 16:50:00*3.1789*3.1791*3.1794*3.1778
09/07/2005 16:55:00*3.1782*3.1799*3.18*3.1781
09/07/2005 17:00:00*3.1802*3.18*3.1807*3.1797
