09/05/2005 17:05:00*3.1453*3.1465*3.1465*3.1445
09/05/2005 17:10:00*3.1463*3.1453*3.1465*3.1453
09/05/2005 17:15:00*3.1459*3.1462*3.1465*3.1452
09/05/2005 17:20:00*3.1454*3.1452*3.1465*3.1452
09/05/2005 17:25:00*3.1453*3.1451*3.1463*3.1451
09/05/2005 17:30:00*3.1449*3.1449*3.1455*3.1444
09/05/2005 17:35:00*3.1458*3.1456*3.1463*3.1449
09/05/2005 17:40:00*3.1458*3.1451*3.1458*3.1444
09/05/2005 17:45:00*3.1455*3.1456*3.1458*3.1448
09/05/2005 17:50:00*3.1455*3.1454*3.1456*3.1448
09/05/2005 17:55:00*3.1454*3.1454*3.1454*3.1454
09/05/2005 18:00:00*3.1457*3.1448*3.1457*3.1448
09/05/2005 18:05:00*3.1457*3.1458*3.1467*3.1448
09/05/2005 18:10:00*3.1457*3.1469*3.1469*3.1457
09/05/2005 18:15:00*3.147*3.1476*3.1481*3.1463
09/05/2005 18:20:00*3.1477*3.1481*3.1487*3.1467
09/05/2005 18:25:00*3.148*3.1482*3.1495*3.148
09/05/2005 18:30:00*3.1483*3.1488*3.1495*3.1477
09/05/2005 18:35:00*3.1487*3.1495*3.1502*3.1487
09/05/2005 18:40:00*3.1493*3.1496*3.1502*3.149
09/05/2005 18:45:00*3.1505*3.1501*3.1522*3.1496
09/05/2005 18:50:00*3.1505*3.1497*3.1507*3.1492
09/05/2005 18:55:00*3.1502*3.1502*3.1502*3.1495
09/05/2005 19:00:00*3.15*3.15*3.1502*3.1493
09/05/2005 19:05:00*3.1499*3.1521*3.1525*3.1497
09/05/2005 19:10:00*3.1517*3.1522*3.1528*3.1513
09/05/2005 19:15:00*3.1517*3.1522*3.1525*3.1505
09/05/2005 19:20:00*3.1521*3.1525*3.1528*3.1515
09/05/2005 19:25:00*3.1517*3.1528*3.1528*3.1516
09/05/2005 19:30:00*3.1527*3.1512*3.1528*3.1511
09/05/2005 19:35:00*3.1511*3.1522*3.1522*3.1502
09/05/2005 19:40:00*3.1515*3.1515*3.1525*3.1508
09/05/2005 19:45:00*3.1513*3.1534*3.1535*3.1506
09/05/2005 19:50:00*3.1533*3.1543*3.1545*3.1525
09/05/2005 19:55:00*3.1545*3.1532*3.1545*3.1532
09/05/2005 20:00:00*3.1537*3.154*3.1551*3.1529
09/05/2005 20:05:00*3.1545*3.1543*3.1551*3.1536
09/05/2005 20:10:00*3.1545*3.1535*3.1545*3.1535
09/05/2005 20:15:00*3.154*3.1548*3.155*3.1535
09/05/2005 20:20:00*3.1548*3.1548*3.1553*3.1537
09/05/2005 20:25:00*3.1548*3.1565*3.157*3.154
09/05/2005 20:30:00*3.156*3.1553*3.1568*3.1544
09/05/2005 20:35:00*3.1546*3.1545*3.1553*3.1537
09/05/2005 20:40:00*3.1543*3.155*3.1553*3.1537
09/05/2005 20:45:00*3.1545*3.1543*3.155*3.1535
09/05/2005 20:50:00*3.1537*3.1553*3.1559*3.153
09/05/2005 20:55:00*3.1553*3.1573*3.1573*3.1546
09/05/2005 21:00:00*3.1563*3.1603*3.1603*3.1563
09/05/2005 21:05:00*3.1603*3.1593*3.1603*3.1579
09/05/2005 21:10:00*3.1586*3.1591*3.1598*3.1582
09/05/2005 21:15:00*3.1588*3.1589*3.1596*3.1575
09/05/2005 21:20:00*3.1596*3.1577*3.1601*3.1577
09/05/2005 21:25:00*3.1581*3.15805*3.1591*3.1574
09/05/2005 21:30:00*3.1578*3.1578*3.1586*3.1573
09/05/2005 21:35:00*3.1586*3.1575*3.1588*3.1574
09/05/2005 21:40:00*3.1578*3.1579*3.1586*3.1573
09/05/2005 21:45:00*3.159*3.1598*3.1601*3.1579
09/05/2005 21:50:00*3.1601*3.1585*3.1601*3.1585
09/05/2005 21:55:00*3.1593*3.1588*3.1593*3.1584
09/05/2005 22:00:00*3.1586*3.1568*3.1591*3.1563
09/05/2005 22:05:00*3.1568*3.1569*3.1581*3.1558
09/05/2005 22:10:00*3.157*3.1571*3.1581*3.1565
09/05/2005 22:15:00*3.1574*3.1573*3.1578*3.1564
09/05/2005 22:20:00*3.1575*3.1575*3.1575*3.1565
09/05/2005 22:25:00*3.1575*3.1568*3.1578*3.1564
09/05/2005 22:30:00*3.1573*3.1569*3.1581*3.1566
09/05/2005 22:35:00*3.1578*3.1574*3.1578*3.1568
09/05/2005 22:40:00*3.1573*3.1563*3.1578*3.1563
09/05/2005 22:45:00*3.157*3.1568*3.157*3.1558
09/05/2005 22:50:00*3.1565*3.1571*3.1572*3.155
09/05/2005 22:55:00*3.1573*3.1564*3.1576*3.1563
09/05/2005 23:00:00*3.157*3.157*3.1573*3.1563
09/05/2005 23:05:00*3.157*3.1565*3.1573*3.1563
09/05/2005 23:10:00*3.1566*3.1565*3.1575*3.1563
09/05/2005 23:15:00*3.1566*3.1578*3.1588*3.1565
09/05/2005 23:20:00*3.1586*3.158*3.1588*3.157
09/05/2005 23:25:00*3.1573*3.1591*3.1593*3.1573
09/05/2005 23:30:00*3.1588*3.1583*3.1593*3.1579
09/05/2005 23:35:00*3.158*3.1582*3.1591*3.1579
09/05/2005 23:40:00*3.1583*3.159*3.1596*3.158
09/05/2005 23:45:00*3.1598*3.1588*3.1598*3.1585
09/05/2005 23:50:00*3.1596*3.1585*3.1596*3.1584
09/05/2005 23:55:00*3.1584*3.1588*3.1593*3.158
09/06/2005 00:00:00*3.1591*3.1588*3.1593*3.158
09/06/2005 00:05:00*3.1591*3.1583*3.1591*3.1579
09/06/2005 00:10:00*3.1583*3.1578*3.1586*3.1575
09/06/2005 00:15:00*3.1586*3.1577*3.1586*3.1574
09/06/2005 00:20:00*3.1575*3.1591*3.1591*3.1575
09/06/2005 00:25:00*3.1583*3.1582*3.1593*3.1578
09/06/2005 00:30:00*3.158*3.1606*3.1608*3.158
09/06/2005 00:35:00*3.1603*3.1597*3.1608*3.1595
09/06/2005 00:40:00*3.1601*3.1596*3.1608*3.1593
09/06/2005 00:45:00*3.1598*3.1593*3.1601*3.1585
09/06/2005 00:50:00*3.1584*3.1591*3.1593*3.1583
09/06/2005 00:55:00*3.1587*3.1593*3.1596*3.1585
09/06/2005 01:00:00*3.1596*3.158*3.1598*3.158
09/06/2005 01:05:00*3.1588*3.1571*3.1588*3.1571
09/06/2005 01:10:00*3.1578*3.1569*3.1578*3.1569
09/06/2005 01:15:00*3.157*3.1575*3.1577*3.1555
09/06/2005 01:20:00*3.1575*3.157*3.1575*3.1561
09/06/2005 01:25:00*3.157*3.1565*3.1573*3.1559
09/06/2005 01:30:00*3.1568*3.1578*3.1586*3.1553
09/06/2005 01:35:00*3.1583*3.1575*3.1583*3.1565
09/06/2005 01:40:00*3.1569*3.1565*3.1575*3.1561
09/06/2005 01:45:00*3.1573*3.1565*3.1575*3.1556
09/06/2005 01:50:00*3.1567*3.1551*3.1572*3.1547
09/06/2005 01:55:00*3.1552*3.1547*3.1567*3.1538
09/06/2005 02:00:00*3.155*3.1538*3.1562*3.1532
09/06/2005 02:05:00*3.15485*3.1547*3.1561*3.1538
09/06/2005 02:10:00*3.1548*3.1553*3.1561*3.154
09/06/2005 02:15:00*3.1553*3.1579*3.1582*3.1551
09/06/2005 02:20:00*3.1577*3.1574*3.1599*3.1566
09/06/2005 02:25:00*3.1576*3.1574*3.1581*3.1532
09/06/2005 02:30:00*3.1572*3.1621*3.1621*3.1563
09/06/2005 02:40:00*3.1652*3.1632*3.1658*3.1621
09/06/2005 02:45:00*3.1632*3.1714*3.1724*3.1632
09/06/2005 02:50:00*3.1717*3.1721*3.1725*3.1705
09/06/2005 02:55:00*3.1721*3.1715*3.174*3.1706
09/06/2005 03:00:00*3.1712*3.1707*3.1715*3.1695
09/06/2005 03:05:00*3.1707*3.1697*3.1718*3.169
09/06/2005 03:10:00*3.1694*3.1683*3.17*3.1678
09/06/2005 03:15:00*3.1681*3.1676*3.1687*3.1669
09/06/2005 03:20:00*3.1676*3.1613*3.1677*3.1613
09/06/2005 03:25:00*3.161*3.1675*3.1679*3.1608
09/06/2005 03:30:00*3.1672*3.1723*3.1729*3.1669
09/06/2005 03:35:00*3.1723*3.1708*3.1746*3.1706
09/06/2005 03:40:00*3.1709*3.1707*3.1716*3.1699
09/06/2005 03:45:00*3.1703*3.1707*3.1711*3.169
09/06/2005 03:50:00*3.1707*3.172*3.1733*3.1701
09/06/2005 03:55:00*3.1723*3.1759*3.1768*3.172
09/06/2005 04:00:00*3.1761*3.1781*3.1785*3.1748
09/06/2005 04:05:00*3.1779*3.1777*3.1787*3.1761
09/06/2005 04:10:00*3.1772*3.176*3.1777*3.1745
09/06/2005 04:15:00*3.176*3.1759*3.1768*3.1753
09/06/2005 04:20:00*3.1763*3.1752*3.1766*3.1727
09/06/2005 04:25:00*3.1754*3.1725*3.1767*3.1721
09/06/2005 04:30:00*3.1732*3.1745*3.1748*3.1722
09/06/2005 04:35:00*3.1749*3.1762*3.1766*3.174
09/06/2005 04:40:00*3.1753*3.1735*3.1762*3.1728
09/06/2005 04:45:00*3.1731*3.1714*3.1753*3.169
09/06/2005 04:50:00*3.1712*3.1711*3.1727*3.1708
09/06/2005 04:55:00*3.1711*3.1701*3.1718*3.1701
09/06/2005 05:00:00*3.1703*3.1709*3.1715*3.1688
09/06/2005 05:05:00*3.1709*3.1701*3.1714*3.1693
09/06/2005 05:10:00*3.1703*3.1706*3.172*3.1692
09/06/2005 05:15:00*3.1703*3.1695*3.1708*3.1691
09/06/2005 05:20:00*3.1695*3.17*3.1706*3.1688
09/06/2005 05:25:00*3.1698*3.1706*3.1713*3.169
09/06/2005 05:30:00*3.1705*3.1685*3.1709*3.1685
09/06/2005 05:35:00*3.1683*3.1677*3.1691*3.1674
09/06/2005 05:40:00*3.1677*3.1661*3.1682*3.1656
09/06/2005 05:45:00*3.1664*3.1667*3.1675*3.1659
09/06/2005 05:50:00*3.167*3.1651*3.167*3.1649
09/06/2005 05:55:00*3.1649*3.1607*3.1654*3.1607
09/06/2005 06:00:00*3.1607*3.1637*3.1638*3.1599
09/06/2005 06:05:00*3.1629*3.1626*3.1637*3.1611
09/06/2005 06:10:00*3.1624*3.1624*3.1639*3.1621
09/06/2005 06:15:00*3.1626*3.1628*3.1634*3.1621
09/06/2005 06:20:00*3.1622*3.1591*3.1628*3.1578
09/06/2005 06:25:00*3.1585*3.1561*3.1591*3.1556
09/06/2005 06:30:00*3.1561*3.1591*3.1595*3.1559
09/06/2005 06:35:00*3.1595*3.1617*3.1625*3.1584
09/06/2005 06:40:00*3.1625*3.1612*3.1632*3.1608
09/06/2005 06:45:00*3.1607*3.1603*3.163*3.16
09/06/2005 06:50:00*3.16*3.1609*3.1609*3.1595
09/06/2005 06:55:00*3.1608*3.1596*3.1609*3.1596
09/06/2005 07:00:00*3.1604*3.1599*3.1604*3.1591
09/06/2005 07:05:00*3.1597*3.1595*3.1608*3.1586
09/06/2005 07:10:00*3.1598*3.1596*3.1601*3.159
09/06/2005 07:15:00*3.1591*3.1586*3.1598*3.1581
09/06/2005 07:20:00*3.1588*3.1579*3.1588*3.1573
09/06/2005 07:25:00*3.1579*3.1526*3.1579*3.1499
09/06/2005 07:30:00*3.1528*3.153*3.1535*3.1518
09/06/2005 07:35:00*3.153*3.1518*3.1534*3.1506
09/06/2005 07:40:00*3.1518*3.1529*3.1538*3.1513
09/06/2005 07:45:00*3.1529*3.1531*3.1537*3.152
09/06/2005 07:50:00*3.1533*3.1523*3.1536*3.152
09/06/2005 07:55:00*3.1529*3.1535*3.1549*3.1523
09/06/2005 08:00:00*3.1535*3.1509*3.154*3.1502
09/06/2005 08:05:00*3.1504*3.1476*3.1529*3.1476
09/06/2005 08:10:00*3.1476*3.1473*3.1482*3.1455
09/06/2005 08:15:00*3.1473*3.1466*3.1479*3.1448
09/06/2005 08:20:00*3.1463*3.1441*3.1467*3.1422
09/06/2005 08:25:00*3.1443*3.1432*3.145*3.1427
09/06/2005 08:30:00*3.1431*3.1428*3.1436*3.1408
09/06/2005 08:35:00*3.1427*3.141*3.1428*3.1394
09/06/2005 08:40:00*3.1407*3.1414*3.1423*3.1401
09/06/2005 08:45:00*3.1416*3.1387*3.1424*3.1378
09/06/2005 08:50:00*3.1387*3.14*3.1406*3.1376
09/06/2005 08:55:00*3.1404*3.1353*3.1404*3.1347
09/06/2005 09:00:00*3.1356*3.1365*3.1376*3.1352
09/06/2005 09:05:00*3.1358*3.1357*3.1374*3.1343
09/06/2005 09:10:00*3.1364*3.1379*3.138*3.1355
09/06/2005 09:15:00*3.1378*3.1377*3.1379*3.1351
09/06/2005 09:20:00*3.1375*3.1384*3.1398*3.1357
09/06/2005 09:30:00*3.1382*3.1377*3.1384*3.1363
09/06/2005 09:35:00*3.1371*3.1383*3.1383*3.1369
09/06/2005 09:40:00*3.1381*3.1388*3.1391*3.1373
09/06/2005 09:45:00*3.1387*3.1397*3.1402*3.1379
09/06/2005 09:50:00*3.1392*3.1403*3.1406*3.1387
09/06/2005 09:55:00*3.1401*3.1409*3.141*3.1391
09/06/2005 10:00:00*3.1404*3.1393*3.1409*3.139
09/06/2005 10:05:00*3.143*3.1422*3.1447*3.1393
09/06/2005 10:10:00*3.142*3.1466*3.1466*3.1415
09/06/2005 10:15:00*3.1461*3.1474*3.1488*3.1445
09/06/2005 10:20:00*3.1485*3.1484*3.1503*3.1473
09/06/2005 10:25:00*3.1492*3.1475*3.1495*3.1475
09/06/2005 10:30:00*3.1472*3.1466*3.1484*3.1453
09/06/2005 10:35:00*3.1464*3.1449*3.1466*3.1441
09/06/2005 10:40:00*3.1456*3.1454*3.1473*3.1448
09/06/2005 10:45:00*3.1451*3.1451*3.1471*3.143
09/06/2005 10:50:00*3.1451*3.1448*3.1454*3.1433
09/06/2005 10:55:00*3.1441*3.1438*3.1465*3.1435
09/06/2005 11:00:00*3.1437*3.1387*3.1447*3.1374
09/06/2005 11:05:00*3.1419*3.1415*3.1446*3.1387
09/06/2005 11:10:00*3.1415*3.1422*3.1433*3.1407
09/06/2005 11:15:00*3.142*3.1409*3.1428*3.1397
09/06/2005 11:20:00*3.1409*3.1417*3.142*3.1404
09/06/2005 11:25:00*3.1417*3.1442*3.1449*3.1412
09/06/2005 11:30:00*3.1445*3.1427*3.1449*3.1424
09/06/2005 11:35:00*3.1437*3.1446*3.1452*3.1427
09/06/2005 11:40:00*3.1447*3.1462*3.1468*3.1431
09/06/2005 11:45:00*3.1465*3.1487*3.1498*3.1462
09/06/2005 11:50:00*3.1491*3.1472*3.1491*3.1463
09/06/2005 11:55:00*3.1474*3.1443*3.1474*3.1429
09/06/2005 12:00:00*3.1446*3.144*3.145*3.1432
09/06/2005 12:05:00*3.1442*3.1441*3.1454*3.1438
09/06/2005 12:10:00*3.1451*3.1445*3.1462*3.1422
09/06/2005 12:15:00*3.1457*3.1435*3.1459*3.1432
09/06/2005 12:20:00*3.1447*3.1453*3.1464*3.1435
09/06/2005 12:25:00*3.1451*3.1451*3.1459*3.1439
09/06/2005 12:30:00*3.1448*3.1451*3.1478*3.1438
09/06/2005 12:35:00*3.1459*3.1474*3.1474*3.1444
09/06/2005 12:40:00*3.1477*3.1467*3.1485*3.1467
09/06/2005 12:45:00*3.1467*3.1461*3.1477*3.146
09/06/2005 12:50:00*3.1475*3.1465*3.1477*3.146
09/06/2005 12:55:00*3.1477*3.1497*3.1508*3.1465
09/06/2005 13:00:00*3.1508*3.1513*3.1513*3.1492
09/06/2005 13:05:00*3.1514*3.148*3.1519*3.1479
09/06/2005 13:10:00*3.1469*3.1487*3.1512*3.1469
09/06/2005 13:15:00*3.1501*3.14975*3.1503*3.1486
09/06/2005 13:20:00*3.1498*3.1491*3.15*3.1477
09/06/2005 13:25:00*3.1488*3.1476*3.1491*3.1467
09/06/2005 13:30:00*3.1473*3.1475*3.1486*3.1466
09/06/2005 13:35:00*3.1463*3.1455*3.1478*3.1455
09/06/2005 13:40:00*3.1456*3.1456*3.1474*3.1453
09/06/2005 13:45:00*3.1471*3.1482*3.1484*3.1456
09/06/2005 13:50:00*3.1484*3.1469*3.1484*3.1454
09/06/2005 13:55:00*3.1467*3.1439*3.1487*3.1431
09/06/2005 14:00:00*3.1464*3.1443*3.1471*3.1439
09/06/2005 14:05:00*3.1465*3.1466*3.1468*3.1441
09/06/2005 14:10:00*3.1465*3.1474*3.1485*3.1452
09/06/2005 14:15:00*3.1478*3.1493*3.1493*3.1462
09/06/2005 14:20:00*3.1493*3.1473*3.1512*3.1461
09/06/2005 14:25:00*3.1472*3.147*3.1475*3.1459
09/06/2005 14:30:00*3.1471*3.1472*3.1476*3.1464
09/06/2005 14:35:00*3.1472*3.1462*3.1472*3.1462
09/06/2005 14:40:00*3.1461*3.1462*3.1471*3.1452
09/06/2005 14:45:00*3.1464*3.1462*3.1471*3.1453
09/06/2005 14:50:00*3.1461*3.1462*3.1471*3.1458
09/06/2005 14:55:00*3.1471*3.1469*3.1482*3.1459
09/06/2005 15:00:00*3.1481*3.1467*3.1481*3.1464
09/06/2005 15:05:00*3.1471*3.1484*3.1485*3.1467
09/06/2005 15:10:00*3.1479*3.1481*3.1485*3.1473
09/06/2005 15:15:00*3.1477*3.1474*3.1482*3.1474
09/06/2005 15:20:00*3.1476*3.148*3.1482*3.1471
09/06/2005 15:25:00*3.1476*3.14875*3.1488*3.1472
09/06/2005 15:30:00*3.14875*3.1485*3.1488*3.1476
09/06/2005 15:35:00*3.1485*3.149*3.1495*3.148
09/06/2005 15:40:00*3.1495*3.1493*3.1498*3.149
09/06/2005 15:45:00*3.1494*3.1494*3.1501*3.1491
09/06/2005 15:50:00*3.1501*3.1497*3.1501*3.1493
09/06/2005 15:55:00*3.1497*3.1505*3.1508*3.1494
09/06/2005 16:00:00*3.1508*3.15005*3.1508*3.149
09/06/2005 16:05:00*3.14975*3.1518*3.152*3.1486
09/06/2005 16:10:00*3.1517*3.1509*3.1518*3.1488
09/06/2005 16:15:00*3.151*3.1504*3.1513*3.1504
09/06/2005 16:20:00*3.149*3.1508*3.1512*3.1485
09/06/2005 16:25:00*3.1507*3.1514*3.1517*3.1507
09/06/2005 16:30:00*3.1513*3.1517*3.1527*3.1512
09/06/2005 16:35:00*3.1518*3.1536*3.1542*3.1517
09/06/2005 16:40:00*3.1534*3.1533*3.1539*3.1528
09/06/2005 16:45:00*3.1528*3.1489*3.1536*3.1489
09/06/2005 16:50:00*3.1484*3.1489*3.1489*3.1482
09/06/2005 16:55:00*3.1486*3.1484*3.1492*3.148
09/06/2005 17:00:00*3.1492*3.1494*3.1497*3.1482
