08/31/2005 17:05:00*3.2521*3.2601*3.2601*3.2518
08/31/2005 17:10:00*3.2602*3.2599*3.2605*3.2596
08/31/2005 17:15:00*3.2598*3.2594*3.2607*3.2594
08/31/2005 17:20:00*3.2599*3.2596*3.2606*3.2594
08/31/2005 17:25:00*3.2595*3.2598*3.2605*3.2589
08/31/2005 17:30:00*3.2598*3.2606*3.2607*3.2593
08/31/2005 17:35:00*3.26*3.2548*3.2615*3.2535
08/31/2005 17:40:00*3.2541*3.2542*3.2551*3.2534
08/31/2005 17:45:00*3.2544*3.2551*3.2551*3.2541
08/31/2005 17:50:00*3.2544*3.2546*3.2554*3.2542
08/31/2005 17:55:00*3.2554*3.2543*3.2554*3.2541
08/31/2005 18:00:00*3.2544*3.2546*3.2551*3.254
08/31/2005 18:05:00*3.2546*3.2542*3.255*3.2536
08/31/2005 18:10:00*3.2538*3.2538*3.2547*3.2534
08/31/2005 18:15:00*3.2544*3.2543*3.2547*3.2536
08/31/2005 18:20:00*3.2544*3.2538*3.2546*3.2531
08/31/2005 18:25:00*3.254*3.2537*3.2544*3.2534
08/31/2005 18:30:00*3.2538*3.2534*3.2544*3.2533
08/31/2005 18:35:00*3.2533*3.2537*3.2543*3.2533
08/31/2005 18:40:00*3.2536*3.2541*3.2548*3.2533
08/31/2005 18:45:00*3.2541*3.2551*3.2559*3.2541
08/31/2005 18:50:00*3.2549*3.2556*3.256*3.2549
08/31/2005 18:55:00*3.2553*3.2557*3.2565*3.255
08/31/2005 19:00:00*3.2563*3.2549*3.2563*3.2543
08/31/2005 19:05:00*3.255*3.2556*3.2558*3.2549
08/31/2005 19:10:00*3.2558*3.2552*3.2559*3.2548
08/31/2005 19:15:00*3.2558*3.2563*3.2568*3.2552
08/31/2005 19:20:00*3.2562*3.2562*3.2565*3.2555
08/31/2005 19:25:00*3.2555*3.2556*3.2562*3.2542
08/31/2005 19:30:00*3.2558*3.256*3.2568*3.2551
08/31/2005 19:35:00*3.2558*3.2556*3.2564*3.2554
08/31/2005 19:40:00*3.2558*3.2564*3.2567*3.2556
08/31/2005 19:45:00*3.256*3.2563*3.2567*3.2554
08/31/2005 19:50:00*3.2561*3.2559*3.2565*3.2552
08/31/2005 19:55:00*3.2558*3.2542*3.2559*3.2542
08/31/2005 20:00:00*3.2541*3.2545*3.2551*3.2536
08/31/2005 20:05:00*3.2544*3.2542*3.2556*3.2538
08/31/2005 20:10:00*3.254*3.2552*3.2558*3.2538
08/31/2005 20:15:00*3.2552*3.2558*3.256*3.2549
08/31/2005 20:20:00*3.2554*3.2556*3.2563*3.2553
08/31/2005 20:25:00*3.2558*3.2568*3.2581*3.2554
08/31/2005 20:30:00*3.2562*3.2564*3.2571*3.2555
08/31/2005 20:35:00*3.2563*3.2569*3.2569*3.2562
08/31/2005 20:40:00*3.2563*3.2557*3.2569*3.2556
08/31/2005 20:45:00*3.2563*3.2561*3.2571*3.2554
08/31/2005 20:50:00*3.2565*3.256*3.2569*3.2554
08/31/2005 20:55:00*3.2568*3.2576*3.2576*3.256
08/31/2005 21:00:00*3.2576*3.2568*3.2579*3.2565
08/31/2005 21:05:00*3.257*3.2561*3.2577*3.2557
08/31/2005 21:10:00*3.2558*3.2568*3.2569*3.2557
08/31/2005 21:15:00*3.2568*3.2565*3.2572*3.256
08/31/2005 21:20:00*3.2565*3.25655*3.2571*3.256
08/31/2005 21:25:00*3.25655*3.2563*3.2569*3.2557
08/31/2005 21:30:00*3.2559*3.2563*3.2565*3.2557
08/31/2005 21:35:00*3.2563*3.2571*3.2571*3.2556
08/31/2005 21:40:00*3.2571*3.256*3.2571*3.2556
08/31/2005 21:45:00*3.2565*3.25545*3.2565*3.2549
08/31/2005 21:50:00*3.25545*3.2558*3.2563*3.2549
08/31/2005 21:55:00*3.2558*3.25525*3.2563*3.2551
08/31/2005 22:00:00*3.2555*3.2562*3.2563*3.25525
08/31/2005 22:05:00*3.2554*3.2561*3.2565*3.2554
08/31/2005 22:10:00*3.2561*3.2565*3.2571*3.2557
08/31/2005 22:15:00*3.2558*3.2556*3.2565*3.2554
08/31/2005 22:20:00*3.25545*3.25545*3.2556*3.25545
08/31/2005 22:25:00*3.25545*3.25545*3.25545*3.25545
08/31/2005 22:30:00*3.2554*3.25545*3.256*3.2552
08/31/2005 22:35:00*3.2554*3.2558*3.2563*3.2552
08/31/2005 22:40:00*3.2563*3.25545*3.2563*3.25545
08/31/2005 22:45:00*3.2557*3.2563*3.2568*3.25545
08/31/2005 22:50:00*3.2565*3.2581*3.2581*3.2557
08/31/2005 22:55:00*3.2575*3.2572*3.2581*3.2567
08/31/2005 23:00:00*3.2574*3.2577*3.2583*3.2568
08/31/2005 23:05:00*3.2584*3.2573*3.2584*3.2573
08/31/2005 23:10:00*3.258*3.2572*3.2584*3.2567
08/31/2005 23:15:00*3.2571*3.2572*3.2575*3.2565
08/31/2005 23:20:00*3.2571*3.2576*3.2576*3.2571
08/31/2005 23:25:00*3.2575*3.256*3.2576*3.2557
08/31/2005 23:30:00*3.2557*3.25575*3.2567*3.2554
08/31/2005 23:35:00*3.2559*3.2563*3.2565*3.2554
08/31/2005 23:40:00*3.2559*3.2559*3.2565*3.2558
08/31/2005 23:45:00*3.25605*3.2563*3.2563*3.2553
08/31/2005 23:50:00*3.2556*3.256*3.2567*3.2556
08/31/2005 23:55:00*3.256*3.2563*3.2565*3.2554
09/01/2005 00:00:00*3.25575*3.25575*3.2565*3.2556
09/01/2005 00:05:00*3.2561*3.25575*3.2565*3.2556
09/01/2005 00:10:00*3.2559*3.2559*3.2565*3.25575
09/01/2005 00:15:00*3.2564*3.2561*3.2568*3.2557
09/01/2005 00:20:00*3.2561*3.2563*3.2571*3.2559
09/01/2005 00:25:00*3.2569*3.2562*3.2569*3.256
09/01/2005 00:30:00*3.2568*3.2569*3.2571*3.2561
09/01/2005 00:35:00*3.2566*3.25655*3.2572*3.2564
09/01/2005 00:40:00*3.2564*3.2565*3.2568*3.2556
09/01/2005 00:45:00*3.2559*3.25575*3.2565*3.2553
09/01/2005 00:50:00*3.25575*3.2551*3.2562*3.2547
09/01/2005 00:55:00*3.2551*3.2573*3.2579*3.2547
09/01/2005 01:00:00*3.2572*3.2553*3.2577*3.2547
09/01/2005 01:05:00*3.2558*3.2563*3.2567*3.2547
09/01/2005 01:10:00*3.2559*3.2563*3.2567*3.2557
09/01/2005 01:15:00*3.2562*3.259*3.2595*3.256
09/01/2005 01:20:00*3.2583*3.259*3.259*3.2582
09/01/2005 01:25:00*3.2583*3.2583*3.259*3.2582
09/01/2005 01:30:00*3.2583*3.2585*3.2596*3.2582
09/01/2005 01:35:00*3.259*3.25925*3.2601*3.2585
09/01/2005 01:40:00*3.2596*3.2588*3.2601*3.2584
09/01/2005 01:45:00*3.2588*3.2591*3.2597*3.25845
09/01/2005 01:50:00*3.2591*3.2598*3.2598*3.259
09/01/2005 01:55:00*3.2591*3.2593*3.2628*3.259
09/01/2005 02:00:00*3.2601*3.26015*3.2606*3.2591
09/01/2005 02:05:00*3.2602*3.2595*3.2606*3.2577
09/01/2005 02:10:00*3.2589*3.2548*3.2595*3.2537
09/01/2005 02:15:00*3.2541*3.2549*3.2557*3.254
09/01/2005 02:20:00*3.2548*3.256*3.2562*3.2542
09/01/2005 02:25:00*3.256*3.251*3.2563*3.25
09/01/2005 02:30:00*3.2511*3.2526*3.2531*3.2505
09/01/2005 02:35:00*3.2523*3.2526*3.254*3.2522
09/01/2005 02:45:00*3.2525*3.2526*3.2539*3.2519
09/01/2005 02:50:00*3.253*3.2527*3.2536*3.2523
09/01/2005 02:55:00*3.2528*3.2523*3.2536*3.2517
09/01/2005 03:00:00*3.2522*3.2461*3.2523*3.2454
09/01/2005 03:05:00*3.247*3.2459*3.2476*3.245
09/01/2005 03:10:00*3.2461*3.2448*3.2466*3.2439
09/01/2005 03:15:00*3.2445*3.2405*3.2449*3.2404
09/01/2005 03:20:00*3.2406*3.2333*3.243*3.2314
09/01/2005 03:25:00*3.2332*3.2351*3.2371*3.2309
09/01/2005 03:30:00*3.2361*3.2333*3.2378*3.2333
09/01/2005 03:35:00*3.2331*3.2325*3.2349*3.2324
09/01/2005 03:40:00*3.2327*3.232*3.2336*3.2318
09/01/2005 03:45:00*3.2333*3.2344*3.2344*3.2308
09/01/2005 03:50:00*3.2344*3.2349*3.2351*3.2332
09/01/2005 03:55:00*3.2353*3.2334*3.2356*3.2333
09/01/2005 04:00:00*3.2333*3.2318*3.2339*3.2308
09/01/2005 04:05:00*3.232*3.23*3.2326*3.2295
09/01/2005 04:10:00*3.2302*3.2283*3.2307*3.2283
09/01/2005 04:15:00*3.2282*3.2239*3.2283*3.2217
09/01/2005 04:20:00*3.2235*3.2242*3.22695*3.223
09/01/2005 04:25:00*3.2247*3.2204*3.2254*3.2196
09/01/2005 04:30:00*3.2206*3.2207*3.2211*3.2193
09/01/2005 04:35:00*3.2205*3.2213*3.2223*3.2191
09/01/2005 04:40:00*3.2213*3.2219*3.2223*3.2208
09/01/2005 04:45:00*3.2217*3.2213*3.2226*3.2213
09/01/2005 04:50:00*3.2216*3.2167*3.2216*3.2163
09/01/2005 04:55:00*3.2167*3.2175*3.2177*3.2156
09/01/2005 05:00:00*3.2178*3.2167*3.2183*3.2162
09/01/2005 05:05:00*3.2167*3.2197*3.2197*3.2157
09/01/2005 05:10:00*3.2195*3.2194*3.2202*3.2177
09/01/2005 05:15:00*3.2195*3.2205*3.2226*3.2188
09/01/2005 05:20:00*3.2205*3.2231*3.2246*3.2202
09/01/2005 05:25:00*3.2233*3.2255*3.226*3.2224
09/01/2005 05:30:00*3.2251*3.2256*3.2273*3.2249
09/01/2005 05:35:00*3.2257*3.2252*3.2257*3.2241
09/01/2005 05:40:00*3.2255*3.2268*3.2278*3.2251
09/01/2005 05:45:00*3.2271*3.2274*3.2276*3.2262
09/01/2005 05:50:00*3.2269*3.2244*3.2275*3.2244
09/01/2005 05:55:00*3.2242*3.2245*3.225*3.2227
09/01/2005 06:00:00*3.2237*3.224*3.2248*3.2225
09/01/2005 06:05:00*3.224*3.2222*3.2244*3.2213
09/01/2005 06:10:00*3.2217*3.2213*3.2228*3.22
09/01/2005 06:15:00*3.2211*3.2166*3.2219*3.2166
09/01/2005 06:20:00*3.2166*3.2159*3.2174*3.2157
09/01/2005 06:25:00*3.2161*3.216*3.2165*3.2147
09/01/2005 06:30:00*3.2156*3.2148*3.2171*3.2138
09/01/2005 06:35:00*3.215*3.2137*3.2157*3.2128
09/01/2005 06:40:00*3.2134*3.2085*3.214*3.2072
09/01/2005 06:45:00*3.2087*3.2043*3.2107*3.2034
09/01/2005 06:50:00*3.2045*3.2061*3.2072*3.204
09/01/2005 06:55:00*3.2063*3.2078*3.2099*3.2056
09/01/2005 07:00:00*3.2078*3.2094*3.2103*3.207
09/01/2005 07:05:00*3.2102*3.2136*3.2147*3.2089
09/01/2005 07:10:00*3.2131*3.2123*3.2136*3.2114
09/01/2005 07:15:00*3.2126*3.2138*3.2143*3.212
09/01/2005 07:20:00*3.2131*3.2148*3.2151*3.2131
09/01/2005 07:25:00*3.215*3.215*3.216*3.2143
09/01/2005 07:30:00*3.2148*3.2152*3.2155*3.2143
09/01/2005 07:35:00*3.2152*3.2183*3.2185*3.2151
09/01/2005 07:40:00*3.2188*3.2171*3.2191*3.2169
09/01/2005 07:45:00*3.2173*3.2195*3.2198*3.2169
09/01/2005 07:50:00*3.2193*3.218*3.2195*3.2176
09/01/2005 07:55:00*3.218*3.2154*3.2181*3.2142
09/01/2005 08:00:00*3.2153*3.2173*3.2173*3.2151
09/01/2005 08:05:00*3.217*3.2161*3.2173*3.215
09/01/2005 08:10:00*3.2158*3.2138*3.2162*3.2115
09/01/2005 08:15:00*3.2138*3.2147*3.2161*3.2129
09/01/2005 08:20:00*3.215*3.2162*3.2167*3.2135
09/01/2005 08:25:00*3.2162*3.2148*3.2165*3.2135
09/01/2005 08:30:00*3.2144*3.215*3.2152*3.2135
09/01/2005 08:35:00*3.2146*3.2135*3.2155*3.2125
09/01/2005 08:40:00*3.2156*3.2144*3.2164*3.2129
09/01/2005 08:45:00*3.2145*3.2122*3.2153*3.2095
09/01/2005 08:50:00*3.2121*3.2137*3.2141*3.2115
09/01/2005 08:55:00*3.2137*3.2114*3.2137*3.2114
09/01/2005 09:00:00*3.2113*3.2123*3.2139*3.2113
09/01/2005 09:05:00*3.2123*3.2112*3.2131*3.2106
09/01/2005 09:10:00*3.2115*3.2104*3.2122*3.209
09/01/2005 09:15:00*3.2103*3.2127*3.213*3.2103
09/01/2005 09:20:00*3.2127*3.2143*3.2152*3.2117
09/01/2005 09:25:00*3.2146*3.2118*3.2158*3.2115
09/01/2005 09:30:00*3.2117*3.2107*3.213*3.2097
09/01/2005 09:35:00*3.2099*3.212*3.2122*3.2097
09/01/2005 09:40:00*3.2113*3.2106*3.2134*3.2102
09/01/2005 09:45:00*3.2103*3.2105*3.2111*3.2097
09/01/2005 09:50:00*3.2107*3.2125*3.2143*3.2105
09/01/2005 09:55:00*3.2127*3.2103*3.2127*3.2087
09/01/2005 10:00:00*3.2102*3.2092*3.2116*3.2086
09/01/2005 10:05:00*3.2063*3.2026*3.2115*3.2023
09/01/2005 10:10:00*3.2038*3.1967*3.2043*3.1932
09/01/2005 10:15:00*3.1964*3.1951*3.1999*3.1932
09/01/2005 10:20:00*3.1958*3.1964*3.197*3.193
09/01/2005 10:25:00*3.1955*3.1936*3.1965*3.1912
09/01/2005 10:30:00*3.1935*3.1935*3.1949*3.1917
09/01/2005 10:35:00*3.1934*3.1936*3.1943*3.192
09/01/2005 10:40:00*3.1935*3.1959*3.1967*3.1934
09/01/2005 10:45:00*3.1967*3.2002*3.2005*3.195
09/01/2005 10:50:00*3.2006*3.1986*3.2012*3.1961
09/01/2005 10:55:00*3.1984*3.1964*3.1988*3.1961
09/01/2005 11:00:00*3.1961*3.1964*3.1982*3.1924
09/01/2005 11:05:00*3.1962*3.1958*3.1969*3.1955
09/01/2005 11:10:00*3.1964*3.1971*3.198*3.1955
09/01/2005 11:15:00*3.1971*3.1896*3.1971*3.1873
09/01/2005 11:20:00*3.1895*3.1916*3.1944*3.1874
09/01/2005 11:25:00*3.1917*3.1926*3.1926*3.1899
09/01/2005 11:30:00*3.1923*3.1966*3.1971*3.1921
09/01/2005 11:35:00*3.1965*3.1959*3.1973*3.1955
09/01/2005 11:40:00*3.1961*3.1962*3.1973*3.1943
09/01/2005 11:45:00*3.1962*3.196*3.1972*3.1953
09/01/2005 11:50:00*3.1963*3.1945*3.1965*3.1931
09/01/2005 11:55:00*3.194*3.1985*3.1989*3.1938
09/01/2005 12:00:00*3.1991*3.2028*3.2031*3.1981
09/01/2005 12:05:00*3.2021*3.2027*3.2045*3.1992
09/01/2005 12:10:00*3.2025*3.2046*3.2047*3.2013
09/01/2005 12:15:00*3.2039*3.2015*3.2049*3.2012
09/01/2005 12:20:00*3.2015*3.2031*3.2035*3.201
09/01/2005 12:25:00*3.2032*3.2026*3.2038*3.2021
09/01/2005 12:30:00*3.2023*3.203*3.204*3.201
09/01/2005 12:35:00*3.2028*3.2035*3.2038*3.2021
09/01/2005 12:40:00*3.2036*3.2023*3.2042*3.2019
09/01/2005 12:45:00*3.2024*3.2028*3.2043*3.2017
09/01/2005 12:50:00*3.203*3.2021*3.2034*3.2011
09/01/2005 12:55:00*3.2016*3.204*3.2046*3.2013
09/01/2005 13:00:00*3.204*3.2035*3.2046*3.2024
09/01/2005 13:05:00*3.2032*3.2027*3.2039*3.2019
09/01/2005 13:10:00*3.2028*3.2022*3.2031*3.2004
09/01/2005 13:15:00*3.2012*3.2027*3.2027*3.2009
09/01/2005 13:20:00*3.2029*3.2038*3.2044*3.2016
09/01/2005 13:25:00*3.2036*3.2029*3.2041*3.2024
09/01/2005 13:30:00*3.2029*3.2032*3.2042*3.2025
09/01/2005 13:35:00*3.2034*3.2029*3.2052*3.2022
09/01/2005 13:40:00*3.203*3.2017*3.2031*3.2006
09/01/2005 13:45:00*3.2016*3.201*3.2027*3.2006
09/01/2005 13:50:00*3.2013*3.2006*3.20185*3.2004
09/01/2005 13:55:00*3.2011*3.2009*3.2013*3.2004
09/01/2005 14:00:00*3.2005*3.1989*3.2012*3.1984
09/01/2005 14:05:00*3.1988*3.197*3.1998*3.197
09/01/2005 14:10:00*3.197*3.1993*3.1999*3.1965
09/01/2005 14:15:00*3.1997*3.1991*3.1999*3.1982
09/01/2005 14:20:00*3.1994*3.199*3.2*3.1984
09/01/2005 14:25:00*3.1991*3.1943*3.1991*3.1917
09/01/2005 14:30:00*3.194*3.1958*3.1972*3.1923
09/01/2005 14:35:00*3.195*3.1963*3.1966*3.1942
09/01/2005 14:40:00*3.1966*3.1945*3.1969*3.1933
09/01/2005 14:45:00*3.1944*3.1897*3.1955*3.1875
09/01/2005 14:50:00*3.1898*3.1924*3.1955*3.1893
09/01/2005 14:55:00*3.1924*3.1948*3.1953*3.1922
09/01/2005 15:00:00*3.1951*3.1955*3.1962*3.1935
09/01/2005 15:05:00*3.19575*3.1954*3.196*3.195
09/01/2005 15:10:00*3.1958*3.19535*3.1966*3.1941
09/01/2005 15:15:00*3.1946*3.1945*3.19535*3.1941
09/01/2005 15:20:00*3.1945*3.1956*3.1962*3.1945
09/01/2005 15:25:00*3.1955*3.1968*3.197*3.1928
09/01/2005 15:30:00*3.197*3.1962*3.1973*3.1958
09/01/2005 15:35:00*3.1959*3.19535*3.1962*3.1943
09/01/2005 15:40:00*3.1945*3.19335*3.19535*3.1928
09/01/2005 15:45:00*3.1933*3.1946*3.195*3.1933
09/01/2005 15:50:00*3.1945*3.1947*3.195*3.1941
09/01/2005 15:55:00*3.1949*3.1946*3.195*3.1941
09/01/2005 16:00:00*3.1948*3.1955*3.1956*3.1942
09/01/2005 16:05:00*3.1955*3.196*3.196*3.1951
09/01/2005 16:10:00*3.1959*3.1959*3.1964*3.1955
09/01/2005 16:15:00*3.1956*3.1955*3.196*3.1953
09/01/2005 16:20:00*3.1956*3.1963*3.1964*3.1953
09/01/2005 16:25:00*3.1964*3.1964*3.1969*3.1958
09/01/2005 16:30:00*3.1963*3.1959*3.1969*3.1955
09/01/2005 16:35:00*3.1965*3.196*3.1968*3.1955
09/01/2005 16:40:00*3.1966*3.1963*3.1968*3.1958
09/01/2005 16:45:00*3.196*3.196*3.1965*3.1959
09/01/2005 16:50:00*3.1956*3.195*3.1962*3.195
09/01/2005 16:55:00*3.1947*3.194*3.1956*3.1937
09/01/2005 17:00:00*3.1942*3.1928*3.1943*3.1927
