08/30/2005 17:05:00*3.318*3.3174*3.3184*3.3173
08/30/2005 17:10:00*3.3182*3.318*3.3185*3.3174
08/30/2005 17:15:00*3.3181*3.3181*3.3182*3.3174
08/30/2005 17:20:00*3.3176*3.3151*3.3184*3.3151
08/30/2005 17:25:00*3.3155*3.3152*3.3162*3.3149
08/30/2005 17:30:00*3.3153*3.3149*3.3162*3.3149
08/30/2005 17:35:00*3.315*3.3157*3.3168*3.3149
08/30/2005 17:40:00*3.3151*3.3169*3.3178*3.3151
08/30/2005 17:45:00*3.3165*3.3166*3.317*3.3162
08/30/2005 17:50:00*3.3162*3.3169*3.317*3.3158
08/30/2005 17:55:00*3.3169*3.3174*3.3174*3.3165
08/30/2005 18:00:00*3.3169*3.317*3.3174*3.3165
08/30/2005 18:05:00*3.3169*3.317*3.3177*3.3165
08/30/2005 18:10:00*3.317*3.317*3.317*3.317
08/30/2005 18:15:00*3.317*3.3158*3.317*3.3158
08/30/2005 18:20:00*3.316*3.3125*3.317*3.3125
08/30/2005 18:25:00*3.3131*3.3129*3.3135*3.3125
08/30/2005 18:30:00*3.3132*3.3118*3.3134*3.3117
08/30/2005 18:35:00*3.3124*3.316*3.3164*3.3118
08/30/2005 18:40:00*3.3158*3.3158*3.3164*3.3152
08/30/2005 18:45:00*3.316*3.316*3.3166*3.3152
08/30/2005 18:50:00*3.3168*3.316*3.3168*3.3159
08/30/2005 18:55:00*3.3164*3.3162*3.3166*3.3156
08/30/2005 19:00:00*3.3158*3.3174*3.3177*3.3158
08/30/2005 19:05:00*3.3174*3.3186*3.3186*3.3173
08/30/2005 19:10:00*3.3189*3.3185*3.319*3.3179
08/30/2005 19:15:00*3.3186*3.3181*3.319*3.3179
08/30/2005 19:20:00*3.3186*3.3177*3.3186*3.3173
08/30/2005 19:25:00*3.3178*3.3178*3.3185*3.3174
08/30/2005 19:30:00*3.3182*3.318*3.3184*3.3173
08/30/2005 19:35:00*3.3175*3.3166*3.3181*3.3163
08/30/2005 19:40:00*3.3167*3.3167*3.3174*3.3163
08/30/2005 19:45:00*3.3169*3.3177*3.318*3.3165
08/30/2005 19:50:00*3.3173*3.3177*3.3182*3.3173
08/30/2005 19:55:00*3.3184*3.3181*3.3186*3.3174
08/30/2005 20:00:00*3.3178*3.3173*3.3189*3.317
08/30/2005 20:05:00*3.3176*3.3181*3.3181*3.317
08/30/2005 20:10:00*3.3175*3.3175*3.3183*3.317
08/30/2005 20:15:00*3.3175*3.3146*3.3176*3.3144
08/30/2005 20:20:00*3.3149*3.315*3.3157*3.3144
08/30/2005 20:25:00*3.3153*3.3153*3.3153*3.3146
08/30/2005 20:30:00*3.3152*3.3152*3.3156*3.3147
08/30/2005 20:35:00*3.3148*3.316*3.316*3.3146
08/30/2005 20:40:00*3.316*3.3146*3.316*3.3137
08/30/2005 20:45:00*3.3145*3.3152*3.3156*3.3137
08/30/2005 20:50:00*3.315*3.3153*3.3156*3.3144
08/30/2005 20:55:00*3.3148*3.3178*3.3181*3.3148
08/30/2005 21:00:00*3.3178*3.3166*3.3178*3.3162
08/30/2005 21:05:00*3.317*3.3154*3.317*3.3151
08/30/2005 21:10:00*3.3157*3.3153*3.3165*3.3152
08/30/2005 21:15:00*3.3148*3.3158*3.3163*3.3148
08/30/2005 21:20:00*3.3156*3.3162*3.317*3.3156
08/30/2005 21:25:00*3.3167*3.316*3.317*3.3156
08/30/2005 21:30:00*3.3165*3.316*3.3165*3.3155
08/30/2005 21:35:00*3.3162*3.3156*3.3164*3.315
08/30/2005 21:40:00*3.3152*3.3153*3.3163*3.3146
08/30/2005 21:45:00*3.3151*3.3143*3.3154*3.3137
08/30/2005 21:50:00*3.3144*3.3143*3.3151*3.3132
08/30/2005 21:55:00*3.3148*3.3148*3.3149*3.3137
08/30/2005 22:00:00*3.3143*3.3151*3.3151*3.314
08/30/2005 22:05:00*3.3149*3.317*3.317*3.3143
08/30/2005 22:10:00*3.3165*3.3163*3.317*3.3154
08/30/2005 22:15:00*3.316*3.3146*3.3164*3.3146
08/30/2005 22:20:00*3.3151*3.3144*3.3153*3.3137
08/30/2005 22:25:00*3.3144*3.3151*3.3151*3.3133
08/30/2005 22:30:00*3.3146*3.3151*3.3157*3.3143
08/30/2005 22:35:00*3.3156*3.3151*3.3157*3.3147
08/30/2005 22:40:00*3.3146*3.3146*3.3151*3.3143
08/30/2005 22:45:00*3.3151*3.3143*3.3153*3.3133
08/30/2005 22:50:00*3.314*3.3135*3.3143*3.3131
08/30/2005 22:55:00*3.3137*3.3153*3.3153*3.3132
08/30/2005 23:00:00*3.3152*3.315*3.3153*3.3135
08/30/2005 23:05:00*3.314*3.3149*3.3152*3.3135
08/30/2005 23:10:00*3.3137*3.3145*3.3149*3.3127
08/30/2005 23:15:00*3.3148*3.3148*3.3149*3.3132
08/30/2005 23:20:00*3.3135*3.315*3.315*3.3133
08/30/2005 23:25:00*3.315*3.3137*3.3152*3.3136
08/30/2005 23:30:00*3.3136*3.3139*3.315*3.3136
08/30/2005 23:35:00*3.314*3.3148*3.3157*3.3139
08/30/2005 23:40:00*3.3147*3.3156*3.3156*3.3147
08/30/2005 23:45:00*3.315*3.3151*3.3159*3.3148
08/30/2005 23:50:00*3.3151*3.3159*3.3162*3.315
08/30/2005 23:55:00*3.3156*3.3147*3.3162*3.3146
08/31/2005 00:00:00*3.3153*3.314*3.3154*3.314
08/31/2005 00:05:00*3.315*3.3154*3.3157*3.314
08/31/2005 00:10:00*3.3156*3.316*3.3162*3.315
08/31/2005 00:15:00*3.3155*3.3159*3.3162*3.3152
08/31/2005 00:20:00*3.3154*3.3157*3.3159*3.3151
08/31/2005 00:25:00*3.3152*3.3159*3.3159*3.3151
08/31/2005 00:30:00*3.3159*3.3167*3.3167*3.3155
08/31/2005 00:35:00*3.3159*3.3167*3.3176*3.3159
08/31/2005 00:40:00*3.3168*3.3169*3.3173*3.3162
08/31/2005 00:45:00*3.3172*3.3178*3.3178*3.3167
08/31/2005 00:50:00*3.3176*3.3192*3.3194*3.317
08/31/2005 00:55:00*3.3187*3.3181*3.3192*3.3178
08/31/2005 01:00:00*3.3187*3.3186*3.3191*3.3177
08/31/2005 01:05:00*3.3186*3.3183*3.3189*3.3177
08/31/2005 01:10:00*3.3183*3.319*3.3197*3.3179
08/31/2005 01:15:00*3.3194*3.3189*3.3195*3.3184
08/31/2005 01:20:00*3.3191*3.3197*3.3197*3.3186
08/31/2005 01:25:00*3.3197*3.3192*3.3201*3.3188
08/31/2005 01:30:00*3.3186*3.3189*3.3195*3.3184
08/31/2005 01:35:00*3.3192*3.3186*3.3197*3.3186
08/31/2005 01:40:00*3.3191*3.3189*3.3191*3.3184
08/31/2005 01:45:00*3.3184*3.319*3.3192*3.3174
08/31/2005 01:50:00*3.3191*3.3213*3.3219*3.3185
08/31/2005 01:55:00*3.3211*3.3201*3.3219*3.3201
08/31/2005 02:00:00*3.3205*3.32*3.3208*3.3192
08/31/2005 02:05:00*3.3208*3.3206*3.3208*3.3192
08/31/2005 02:10:00*3.3205*3.3204*3.3209*3.3196
08/31/2005 02:15:00*3.3204*3.3199*3.3206*3.3167
08/31/2005 02:20:00*3.3199*3.3206*3.3214*3.319
08/31/2005 02:25:00*3.3209*3.3183*3.3209*3.3166
08/31/2005 02:30:00*3.3187*3.3168*3.3193*3.3161
08/31/2005 02:45:00*3.3171*3.3162*3.3172*3.3154
08/31/2005 02:50:00*3.3165*3.317*3.3173*3.3159
08/31/2005 02:55:00*3.3169*3.3162*3.3173*3.3152
08/31/2005 03:00:00*3.3166*3.317*3.3178*3.3158
08/31/2005 03:05:00*3.3167*3.3164*3.3174*3.3149
08/31/2005 03:10:00*3.3159*3.3165*3.3172*3.3159
08/31/2005 03:15:00*3.3164*3.3186*3.3196*3.3148
08/31/2005 03:20:00*3.3185*3.316*3.3189*3.3151
08/31/2005 03:25:00*3.3162*3.3176*3.3176*3.3148
08/31/2005 03:30:00*3.3174*3.3172*3.318*3.3164
08/31/2005 03:35:00*3.3173*3.3173*3.3184*3.3161
08/31/2005 03:40:00*3.3166*3.3156*3.3179*3.3147
08/31/2005 03:45:00*3.3147*3.3129*3.3159*3.3127
08/31/2005 03:50:00*3.3127*3.3127*3.3153*3.3113
08/31/2005 03:55:00*3.3132*3.3139*3.3148*3.3125
08/31/2005 04:00:00*3.3137*3.3139*3.3154*3.3126
08/31/2005 04:05:00*3.3143*3.3151*3.3158*3.3139
08/31/2005 04:10:00*3.3153*3.3142*3.3164*3.3142
08/31/2005 04:15:00*3.3143*3.3119*3.3145*3.3118
08/31/2005 04:20:00*3.3127*3.312*3.3131*3.3118
08/31/2005 04:25:00*3.3124*3.3132*3.3132*3.3112
08/31/2005 04:30:00*3.3132*3.3147*3.3148*3.3132
08/31/2005 04:35:00*3.3146*3.3146*3.315*3.3139
08/31/2005 04:40:00*3.3146*3.3145*3.3149*3.3138
08/31/2005 04:45:00*3.3139*3.3143*3.3145*3.3133
08/31/2005 04:50:00*3.3144*3.3137*3.3145*3.3128
08/31/2005 04:55:00*3.3134*3.3145*3.3145*3.3133
08/31/2005 05:00:00*3.3145*3.3149*3.3158*3.3138
08/31/2005 05:05:00*3.3151*3.3137*3.3151*3.3133
08/31/2005 05:10:00*3.3137*3.3128*3.3139*3.3126
08/31/2005 05:15:00*3.3125*3.3133*3.3141*3.3124
08/31/2005 05:20:00*3.3133*3.3135*3.3141*3.3126
08/31/2005 05:25:00*3.3136*3.3136*3.314*3.3129
08/31/2005 05:30:00*3.3136*3.314*3.3141*3.3133
08/31/2005 05:35:00*3.3143*3.3124*3.3143*3.3124
08/31/2005 05:40:00*3.3123*3.31*3.3134*3.308
08/31/2005 05:45:00*3.3103*3.3093*3.3109*3.3082
08/31/2005 05:50:00*3.3103*3.3092*3.3103*3.3081
08/31/2005 05:55:00*3.3089*3.3099*3.3116*3.3084
08/31/2005 06:00:00*3.3111*3.31*3.3113*3.3093
08/31/2005 06:05:00*3.3095*3.3101*3.3109*3.3089
08/31/2005 06:10:00*3.3105*3.3108*3.3118*3.3091
08/31/2005 06:15:00*3.311*3.3123*3.3139*3.3108
08/31/2005 06:20:00*3.3126*3.3119*3.3134*3.3117
08/31/2005 06:25:00*3.312*3.3124*3.3127*3.3116
08/31/2005 06:30:00*3.3125*3.312*3.3126*3.3117
08/31/2005 06:35:00*3.3122*3.3132*3.3137*3.3119
08/31/2005 06:40:00*3.3131*3.3151*3.3165*3.3129
08/31/2005 06:45:00*3.3151*3.3153*3.3158*3.3145
08/31/2005 06:50:00*3.315*3.3145*3.3157*3.3143
08/31/2005 06:55:00*3.3144*3.315*3.3155*3.314
08/31/2005 07:00:00*3.3153*3.3157*3.3157*3.3145
08/31/2005 07:05:00*3.3156*3.3157*3.3165*3.3148
08/31/2005 07:10:00*3.3157*3.3151*3.3158*3.3142
08/31/2005 07:15:00*3.3153*3.3149*3.3155*3.3133
08/31/2005 07:20:00*3.3153*3.3079*3.3155*3.3078
08/31/2005 07:25:00*3.3081*3.3079*3.3091*3.3066
08/31/2005 07:30:00*3.3075*3.3063*3.3082*3.3059
08/31/2005 07:35:00*3.3063*3.3071*3.3082*3.3056
08/31/2005 07:40:00*3.3072*3.3047*3.3081*3.3047
08/31/2005 07:45:00*3.3047*3.3051*3.3056*3.3041
08/31/2005 07:50:00*3.3053*3.306*3.3068*3.3051
08/31/2005 07:55:00*3.3063*3.3075*3.3076*3.306
08/31/2005 08:00:00*3.3076*3.3082*3.3087*3.3071
08/31/2005 08:05:00*3.3081*3.3061*3.3086*3.3052
08/31/2005 08:10:00*3.3057*3.3061*3.3067*3.3047
08/31/2005 08:15:00*3.3062*3.3055*3.3071*3.305
08/31/2005 08:20:00*3.3055*3.3048*3.3061*3.3043
08/31/2005 08:25:00*3.3048*3.3039*3.3053*3.3037
08/31/2005 08:30:00*3.3038*3.3071*3.3071*3.3034
08/31/2005 08:35:00*3.3067*3.3043*3.3071*3.3036
08/31/2005 08:40:00*3.3033*3.3011*3.3049*3.3008
08/31/2005 08:45:00*3.301*3.3023*3.3023*3.2997
08/31/2005 08:50:00*3.3017*3.3023*3.3027*3.3011
08/31/2005 08:55:00*3.3023*3.3011*3.3025*3.3004
08/31/2005 09:00:00*3.3016*3.299*3.3021*3.2989
08/31/2005 09:05:00*3.2989*3.2999*3.3009*3.2985
08/31/2005 09:10:00*3.3003*3.3004*3.3017*3.2999
08/31/2005 09:15:00*3.3002*3.3012*3.3018*3.3001
08/31/2005 09:20:00*3.3009*3.3016*3.3025*3.3009
08/31/2005 09:25:00*3.3014*3.3003*3.3025*3.3003
08/31/2005 09:30:00*3.3003*3.3003*3.3011*3.2995
08/31/2005 09:35:00*3.3001*3.3021*3.3029*3.3001
08/31/2005 09:40:00*3.3021*3.302*3.3028*3.3011
08/31/2005 09:45:00*3.3019*3.3013*3.3024*3.3009
08/31/2005 09:50:00*3.3015*3.3026*3.3029*3.3008
08/31/2005 09:55:00*3.3029*3.3023*3.3039*3.3022
08/31/2005 10:00:00*3.3023*3.2977*3.3034*3.2969
08/31/2005 10:05:00*3.2959*3.29*3.2978*3.2893
08/31/2005 10:10:00*3.2897*3.2893*3.2911*3.289
08/31/2005 10:15:00*3.2899*3.2818*3.2907*3.2811
08/31/2005 10:20:00*3.2822*3.2804*3.284*3.2793
08/31/2005 10:25:00*3.2807*3.2789*3.2823*3.2789
08/31/2005 10:30:00*3.2793*3.2767*3.2806*3.2764
08/31/2005 10:35:00*3.2767*3.2761*3.2775*3.2737
08/31/2005 10:40:00*3.2763*3.2771*3.2794*3.2761
08/31/2005 10:45:00*3.2769*3.2756*3.2787*3.2756
08/31/2005 10:50:00*3.2757*3.2756*3.277*3.2716
08/31/2005 10:55:00*3.2755*3.2775*3.2778*3.274
08/31/2005 11:00:00*3.2769*3.2753*3.2782*3.275
08/31/2005 11:05:00*3.275*3.2771*3.2777*3.275
08/31/2005 11:10:00*3.2772*3.2786*3.2799*3.2765
08/31/2005 11:15:00*3.2785*3.2773*3.2793*3.2771
08/31/2005 11:20:00*3.2773*3.2768*3.2786*3.2756
08/31/2005 11:25:00*3.2762*3.2766*3.2778*3.2761
08/31/2005 11:30:00*3.2762*3.2728*3.2769*3.2719
08/31/2005 11:35:00*3.272*3.273*3.2737*3.2711
08/31/2005 11:40:00*3.2729*3.2714*3.2737*3.2709
08/31/2005 11:45:00*3.2715*3.2668*3.2715*3.2655
08/31/2005 11:50:00*3.267*3.2622*3.2678*3.2599
08/31/2005 11:55:00*3.2622*3.2586*3.2645*3.2569
08/31/2005 12:00:00*3.2582*3.2561*3.2591*3.2553
08/31/2005 12:05:00*3.2559*3.2552*3.2561*3.255
08/31/2005 12:15:00*3.259*3.2566*3.2603*3.2565
08/31/2005 12:20:00*3.2564*3.2554*3.258*3.2535
08/31/2005 12:25:00*3.2553*3.254*3.2573*3.2532
08/31/2005 12:30:00*3.2553*3.2509*3.2553*3.25
08/31/2005 12:40:00*3.2509*3.256*3.256*3.2509
08/31/2005 12:50:00*3.2552*3.2532*3.256*3.2528
08/31/2005 12:55:00*3.2534*3.2561*3.2562*3.2531
08/31/2005 13:00:00*3.2561*3.256*3.2563*3.2554
08/31/2005 13:05:00*3.2557*3.2542*3.2562*3.2526
08/31/2005 13:10:00*3.254*3.2554*3.2559*3.2525
08/31/2005 13:15:00*3.2544*3.2561*3.2567*3.2542
08/31/2005 13:20:00*3.2564*3.2568*3.2578*3.2549
08/31/2005 13:25:00*3.2566*3.2559*3.2575*3.2554
08/31/2005 13:30:00*3.2566*3.255*3.257*3.2543
08/31/2005 13:35:00*3.2551*3.2554*3.2559*3.2545
08/31/2005 13:40:00*3.2555*3.2546*3.2559*3.2543
08/31/2005 13:45:00*3.2548*3.2552*3.2557*3.2546
08/31/2005 13:50:00*3.2552*3.254*3.2556*3.254
08/31/2005 13:55:00*3.2539*3.2558*3.2562*3.2539
08/31/2005 14:00:00*3.2557*3.2568*3.2568*3.2553
08/31/2005 14:05:00*3.2568*3.2553*3.2572*3.2547
08/31/2005 14:10:00*3.2556*3.2544*3.2566*3.2543
08/31/2005 14:15:00*3.2545*3.2545*3.2556*3.2543
08/31/2005 14:20:00*3.2543*3.2518*3.2547*3.2515
08/31/2005 14:25:00*3.2537*3.2512*3.2537*3.25
08/31/2005 14:30:00*3.2512*3.2516*3.2531*3.25
08/31/2005 14:35:00*3.2515*3.2516*3.2522*3.2505
08/31/2005 14:40:00*3.2513*3.2524*3.2524*3.2512
08/31/2005 14:45:00*3.2516*3.2516*3.2524*3.251
08/31/2005 14:50:00*3.2515*3.2511*3.2523*3.2507
08/31/2005 14:55:00*3.2505*3.2514*3.2545*3.2501
08/31/2005 15:00:00*3.2513*3.2514*3.2533*3.2509
08/31/2005 15:05:00*3.2508*3.2526*3.2553*3.2507
08/31/2005 15:10:00*3.2553*3.2534*3.2553*3.2523
08/31/2005 15:15:00*3.2533*3.25435*3.2552*3.2524
08/31/2005 15:20:00*3.2545*3.2546*3.2555*3.2543
08/31/2005 15:25:00*3.255*3.2552*3.2555*3.2542
08/31/2005 15:30:00*3.25455*3.2536*3.2552*3.2535
08/31/2005 15:35:00*3.2532*3.2553*3.2556*3.2532
08/31/2005 15:40:00*3.2548*3.2553*3.2556*3.25445
08/31/2005 15:45:00*3.2547*3.2549*3.2553*3.2542
08/31/2005 15:50:00*3.2542*3.25445*3.255*3.2536
08/31/2005 15:55:00*3.2543*3.25365*3.2549*3.2534
08/31/2005 16:00:00*3.2541*3.2533*3.2543*3.2528
08/31/2005 16:05:00*3.2537*3.2532*3.2537*3.2518
08/31/2005 16:10:00*3.2529*3.2532*3.2545*3.2525
08/31/2005 16:15:00*3.2532*3.2532*3.2543*3.2528
08/31/2005 16:20:00*3.2532*3.254*3.2545*3.2531
08/31/2005 16:25:00*3.2538*3.2537*3.2543*3.253
08/31/2005 16:30:00*3.2532*3.2523*3.2537*3.2521
08/31/2005 16:35:00*3.2519*3.2517*3.2523*3.2514
08/31/2005 16:40:00*3.252*3.252*3.2522*3.2516
08/31/2005 16:45:00*3.2518*3.2517*3.252*3.2514
08/31/2005 16:50:00*3.2517*3.2516*3.252*3.2513
08/31/2005 16:55:00*3.2517*3.252*3.252*3.25
08/31/2005 17:00:00*3.2521*3.252*3.2522*3.2517
