08/28/2005 17:05:00*3.3072*3.3072*3.3079*3.3072
08/28/2005 17:10:00*3.3072*3.3022*3.3072*3.302
08/28/2005 17:15:00*3.302*3.3022*3.3027*3.301
08/28/2005 17:20:00*3.3027*3.3023*3.3027*3.301
08/28/2005 17:25:00*3.3023*3.3023*3.3023*3.3023
08/28/2005 17:30:00*3.3023*3.3023*3.3023*3.3023
08/28/2005 17:35:00*3.3023*3.3023*3.3023*3.3023
08/28/2005 17:40:00*3.3023*3.3023*3.3023*3.3023
08/28/2005 17:45:00*3.3023*3.3023*3.3023*3.3023
08/28/2005 17:50:00*3.3023*3.3023*3.3023*3.3023
08/28/2005 17:55:00*3.3023*3.3023*3.3023*3.3023
08/28/2005 18:00:00*3.3023*3.3023*3.3023*3.3023
08/28/2005 18:05:00*3.3023*3.3023*3.3023*3.3023
08/28/2005 18:10:00*3.3023*3.3023*3.3023*3.3023
08/28/2005 18:15:00*3.3023*3.3023*3.3023*3.3023
08/28/2005 18:20:00*3.3023*3.3023*3.3023*3.3023
08/28/2005 18:25:00*3.3023*3.3023*3.3023*3.3023
08/28/2005 18:30:00*3.3023*3.3023*3.3023*3.3023
08/28/2005 18:35:00*3.3023*3.3023*3.3023*3.3023
08/28/2005 18:40:00*3.2987*3.299*3.3023*3.2985
08/28/2005 18:45:00*3.299*3.299*3.299*3.299
08/28/2005 18:50:00*3.299*3.299*3.299*3.299
08/28/2005 18:55:00*3.299*3.299*3.299*3.299
08/28/2005 19:00:00*3.299*3.299*3.299*3.299
08/28/2005 19:05:00*3.299*3.299*3.299*3.299
08/28/2005 19:10:00*3.2956*3.292*3.299*3.2914
08/28/2005 19:15:00*3.2906*3.2914*3.292*3.2901
08/28/2005 19:20:00*3.2916*3.2912*3.2916*3.2889
08/28/2005 19:25:00*3.2916*3.2906*3.2917*3.2904
08/28/2005 19:30:00*3.2905*3.2918*3.2921*3.2902
08/28/2005 19:35:00*3.2906*3.2905*3.2918*3.2898
08/28/2005 19:40:00*3.2906*3.2902*3.291*3.29
08/28/2005 19:45:00*3.2901*3.2878*3.2902*3.2873
08/28/2005 19:50:00*3.288*3.2884*3.2886*3.2874
08/28/2005 19:55:00*3.2885*3.2873*3.2885*3.287
08/28/2005 20:00:00*3.287*3.287*3.2873*3.2857
08/28/2005 20:05:00*3.2864*3.2888*3.2888*3.2864
08/28/2005 20:10:00*3.2886*3.2888*3.2888*3.2881
08/28/2005 20:15:00*3.2889*3.288*3.29*3.288
08/28/2005 20:20:00*3.2878*3.2865*3.2881*3.2862
08/28/2005 20:25:00*3.2864*3.2893*3.2895*3.2864
08/28/2005 20:30:00*3.2895*3.294*3.294*3.2893
08/28/2005 20:35:00*3.2938*3.2924*3.294*3.2922
08/28/2005 20:40:00*3.2923*3.2923*3.2942*3.2919
08/28/2005 20:45:00*3.2922*3.2924*3.2944*3.2922
08/28/2005 20:50:00*3.2939*3.293*3.2946*3.2919
08/28/2005 20:55:00*3.2928*3.2941*3.2949*3.2927
08/28/2005 21:00:00*3.2938*3.2911*3.2942*3.2907
08/28/2005 21:05:00*3.291*3.29325*3.2938*3.29
08/28/2005 21:10:00*3.2933*3.2928*3.2947*3.2914
08/28/2005 21:15:00*3.2945*3.2998*3.2998*3.2928
08/28/2005 21:20:00*3.29735*3.2986*3.30015*3.2964
08/28/2005 21:25:00*3.297*3.2997*3.3009*3.297
08/28/2005 21:30:00*3.2999*3.2999*3.3007*3.2972
08/28/2005 21:35:00*3.3003*3.3011*3.302*3.2983
08/28/2005 21:40:00*3.3008*3.3006*3.3014*3.2983
08/28/2005 21:45:00*3.3004*3.3009*3.3019*3.2983
08/28/2005 21:50:00*3.3011*3.3009*3.3019*3.2994
08/28/2005 21:55:00*3.3004*3.2982*3.3014*3.2982
08/28/2005 22:00:00*3.3*3.3001*3.3004*3.2982
08/28/2005 22:05:00*3.2984*3.3001*3.3003*3.298
08/28/2005 22:10:00*3.3003*3.2993*3.3003*3.2979
08/28/2005 22:15:00*3.2984*3.2977*3.2993*3.2956
08/28/2005 22:20:00*3.2979*3.2983*3.2988*3.2954
08/28/2005 22:25:00*3.2984*3.2996*3.2997*3.2962
08/28/2005 22:30:00*3.2984*3.2972*3.2998*3.2972
08/28/2005 22:35:00*3.2974*3.2992*3.2993*3.2972
08/28/2005 22:40:00*3.2993*3.2999*3.2999*3.2975
08/28/2005 22:45:00*3.298*3.3003*3.3007*3.298
08/28/2005 22:50:00*3.3*3.3001*3.3004*3.2983
08/28/2005 22:55:00*3.2982*3.2987*3.3001*3.2978
08/28/2005 23:00:00*3.2985*3.2966*3.2993*3.2964
08/28/2005 23:05:00*3.2988*3.2985*3.299*3.2966
08/28/2005 23:10:00*3.2968*3.2984*3.2991*3.2963
08/28/2005 23:15:00*3.2987*3.297*3.2987*3.2966
08/28/2005 23:20:00*3.2984*3.2978*3.2996*3.2968
08/28/2005 23:25:00*3.2993*3.2992*3.2995*3.297
08/28/2005 23:30:00*3.2985*3.2989*3.2993*3.2966
08/28/2005 23:35:00*3.2991*3.2962*3.2996*3.296
08/28/2005 23:40:00*3.2979*3.2982*3.2984*3.2951
08/28/2005 23:45:00*3.2979*3.2959*3.2983*3.2958
08/28/2005 23:50:00*3.2977*3.2982*3.2985*3.2956
08/28/2005 23:55:00*3.2967*3.2967*3.2988*3.2963
08/29/2005 00:00:00*3.2985*3.2964*3.2986*3.2964
08/29/2005 00:05:00*3.2967*3.2993*3.2995*3.2964
08/29/2005 00:10:00*3.2976*3.299*3.2995*3.2971
08/29/2005 00:15:00*3.299*3.2976*3.299*3.2958
08/29/2005 00:20:00*3.2959*3.2987*3.2988*3.2959
08/29/2005 00:25:00*3.297*3.2993*3.3*3.297
08/29/2005 00:30:00*3.2996*3.2978*3.2996*3.2974
08/29/2005 00:35:00*3.2995*3.2992*3.2995*3.2975
08/29/2005 00:40:00*3.2995*3.2992*3.3*3.2975
08/29/2005 00:45:00*3.2975*3.3*3.3*3.2975
08/29/2005 00:50:00*3.3001*3.3011*3.3016*3.2978
08/29/2005 00:55:00*3.2993*3.3008*3.3016*3.2993
08/29/2005 01:00:00*3.3013*3.3008*3.3022*3.2991
08/29/2005 01:05:00*3.3007*3.2982*3.3008*3.2982
08/29/2005 01:10:00*3.2998*3.2984*3.2998*3.2971
08/29/2005 01:15:00*3.2985*3.2973*3.2987*3.2956
08/29/2005 01:20:00*3.2958*3.2971*3.2976*3.295
08/29/2005 01:25:00*3.2968*3.2959*3.2979*3.295
08/29/2005 01:30:00*3.2975*3.2992*3.2999*3.2956
08/29/2005 01:35:00*3.2991*3.2983*3.2995*3.2957
08/29/2005 01:40:00*3.2982*3.297*3.2999*3.2955
08/29/2005 01:45:00*3.2969*3.296*3.2998*3.2949
08/29/2005 01:50:00*3.2959*3.2977*3.2977*3.2955
08/29/2005 01:55:00*3.2974*3.2968*3.2992*3.2952
08/29/2005 02:00:00*3.2953*3.2961*3.2971*3.2941
08/29/2005 02:05:00*3.2962*3.2975*3.2977*3.2939
08/29/2005 02:10:00*3.2974*3.2975*3.2975*3.2954
08/29/2005 02:15:00*3.2958*3.2984*3.2984*3.2958
08/29/2005 02:20:00*3.2986*3.2977*3.2992*3.2966
08/29/2005 02:25:00*3.2958*3.2952*3.2984*3.2936
08/29/2005 02:30:00*3.2954*3.295*3.2965*3.293
08/29/2005 02:50:00*3.2952*3.2955*3.2955*3.2931
08/29/2005 02:55:00*3.2939*3.2952*3.2955*3.293
08/29/2005 03:00:00*3.2939*3.2935*3.2955*3.2918
08/29/2005 03:05:00*3.2932*3.2941*3.2941*3.2912
08/29/2005 03:10:00*3.2928*3.2936*3.2944*3.2874
08/29/2005 03:15:00*3.2932*3.2935*3.2946*3.291
08/29/2005 03:20:00*3.2923*3.2905*3.2935*3.2875
08/29/2005 03:25:00*3.2911*3.2959*3.2959*3.2895
08/29/2005 03:30:00*3.2951*3.301*3.3046*3.2931
08/29/2005 03:35:00*3.3017*3.3017*3.3044*3.2967
08/29/2005 03:40:00*3.3027*3.3007*3.3029*3.3007
08/29/2005 03:45:00*3.3019*3.3023*3.3034*3.3007
08/29/2005 03:50:00*3.3021*3.3017*3.3026*3.2973
08/29/2005 03:55:00*3.3009*3.3012*3.3025*3.2985
08/29/2005 04:00:00*3.302*3.301*3.3025*3.3
08/29/2005 04:05:00*3.3008*3.302*3.302*3.3003
08/29/2005 04:10:00*3.3017*3.2999*3.302*3.2995
08/29/2005 04:15:00*3.2999*3.3001*3.3009*3.2995
08/29/2005 04:20:00*3.2998*3.3017*3.302*3.2998
08/29/2005 04:25:00*3.3021*3.3023*3.303*3.3008
08/29/2005 04:30:00*3.302*3.3003*3.3023*3.3001
08/29/2005 04:35:00*3.3005*3.3009*3.3013*3.3003
08/29/2005 04:40:00*3.3008*3.3022*3.3026*3.3008
08/29/2005 04:45:00*3.3024*3.3024*3.3027*3.3022
08/29/2005 04:50:00*3.3026*3.3024*3.3026*3.3016
08/29/2005 04:55:00*3.3022*3.3023*3.3029*3.3019
08/29/2005 05:00:00*3.3022*3.3026*3.3036*3.3022
08/29/2005 05:05:00*3.3029*3.3017*3.3034*3.3016
08/29/2005 05:10:00*3.3019*3.3011*3.3022*3.3006
08/29/2005 05:15:00*3.3009*3.301*3.3013*3.3002
08/29/2005 05:20:00*3.3004*3.3005*3.3015*3.3001
08/29/2005 05:25:00*3.3004*3.3009*3.302*3.2997
08/29/2005 05:30:00*3.3009*3.3006*3.3018*3.2995
08/29/2005 05:35:00*3.3009*3.3013*3.3018*3.3006
08/29/2005 05:40:00*3.3017*3.3018*3.302*3.3013
08/29/2005 05:45:00*3.302*3.3013*3.3022*3.3013
08/29/2005 05:50:00*3.3011*3.3018*3.3027*3.3011
08/29/2005 05:55:00*3.302*3.3024*3.3027*3.3018
08/29/2005 06:00:00*3.3022*3.3032*3.3035*3.3016
08/29/2005 06:05:00*3.3032*3.3025*3.3033*3.3022
08/29/2005 06:10:00*3.3026*3.3022*3.303*3.3019
08/29/2005 06:15:00*3.3022*3.2998*3.3027*3.2998
08/29/2005 06:20:00*3.2996*3.2987*3.3003*3.2984
08/29/2005 06:25:00*3.2992*3.2994*3.3*3.2985
08/29/2005 06:30:00*3.2988*3.2996*3.2999*3.2982
08/29/2005 06:35:00*3.2993*3.3025*3.3025*3.299
08/29/2005 06:40:00*3.3027*3.3022*3.3027*3.2996
08/29/2005 06:45:00*3.302*3.3039*3.3047*3.3017
08/29/2005 06:50:00*3.3039*3.3024*3.3045*3.3008
08/29/2005 06:55:00*3.3008*3.2996*3.3024*3.2992
08/29/2005 07:00:00*3.2996*3.2991*3.3003*3.2991
08/29/2005 07:05:00*3.2993*3.2984*3.3001*3.2984
08/29/2005 07:10:00*3.2999*3.2985*3.2999*3.2984
08/29/2005 07:15:00*3.2983*3.2987*3.2991*3.2976
08/29/2005 07:20:00*3.2989*3.2993*3.2994*3.2981
08/29/2005 07:25:00*3.2994*3.2993*3.3006*3.2982
08/29/2005 07:30:00*3.2994*3.3004*3.3006*3.2992
08/29/2005 07:35:00*3.3002*3.2993*3.3004*3.2989
08/29/2005 07:40:00*3.2991*3.2993*3.2995*3.2985
08/29/2005 07:45:00*3.2993*3.2995*3.3001*3.2985
08/29/2005 07:50:00*3.2995*3.2996*3.2999*3.2992
08/29/2005 07:55:00*3.2996*3.2995*3.2997*3.2987
08/29/2005 08:00:00*3.2995*3.3001*3.3004*3.2995
08/29/2005 08:05:00*3.3001*3.2999*3.3012*3.299
08/29/2005 08:10:00*3.2998*3.3015*3.3015*3.2996
08/29/2005 08:15:00*3.3012*3.3029*3.304*3.3011
08/29/2005 08:20:00*3.3028*3.3019*3.3035*3.3015
08/29/2005 08:25:00*3.3022*3.3027*3.3034*3.3017
08/29/2005 08:30:00*3.3028*3.3022*3.303*3.2998
08/29/2005 08:35:00*3.3021*3.3036*3.3037*3.3013
08/29/2005 08:40:00*3.3038*3.3035*3.3038*3.3028
08/29/2005 08:45:00*3.3035*3.3047*3.3053*3.303
08/29/2005 08:50:00*3.3051*3.3044*3.3056*3.3041
08/29/2005 08:55:00*3.3045*3.3037*3.305*3.3037
08/29/2005 09:00:00*3.3036*3.3022*3.3041*3.3021
08/29/2005 09:05:00*3.303*3.3011*3.303*3.3006
08/29/2005 09:10:00*3.3013*3.3003*3.3023*3.2993
08/29/2005 09:15:00*3.3004*3.2996*3.3012*3.2995
08/29/2005 09:20:00*3.2996*3.2958*3.3003*3.2958
08/29/2005 09:25:00*3.2959*3.2949*3.2969*3.2946
08/29/2005 09:30:00*3.2945*3.294*3.2952*3.2913
08/29/2005 09:35:00*3.2935*3.2952*3.2958*3.2923
08/29/2005 09:40:00*3.2953*3.2958*3.2965*3.2952
08/29/2005 09:45:00*3.2957*3.2979*3.2988*3.2955
08/29/2005 09:50:00*3.2972*3.2975*3.2979*3.2956
08/29/2005 09:55:00*3.2979*3.2969*3.2979*3.2964
08/29/2005 10:00:00*3.2961*3.2933*3.2975*3.2933
08/29/2005 10:05:00*3.2942*3.2945*3.2954*3.2915
08/29/2005 10:10:00*3.2944*3.2953*3.2957*3.2944
08/29/2005 10:15:00*3.2954*3.2958*3.2961*3.2952
08/29/2005 10:20:00*3.2959*3.2999*3.3002*3.2955
08/29/2005 10:25:00*3.2992*3.2998*3.3005*3.2992
08/29/2005 10:30:00*3.2998*3.2987*3.3002*3.2987
08/29/2005 10:35:00*3.2988*3.2984*3.2995*3.2984
08/29/2005 10:40:00*3.2986*3.2975*3.3003*3.2972
08/29/2005 10:45:00*3.2977*3.2967*3.2982*3.2965
08/29/2005 10:50:00*3.2984*3.3003*3.3008*3.2967
08/29/2005 10:55:00*3.2996*3.3043*3.3048*3.2996
08/29/2005 11:00:00*3.3045*3.3034*3.3045*3.3018
08/29/2005 11:05:00*3.3031*3.3031*3.3045*3.3026
08/29/2005 11:10:00*3.3026*3.3074*3.308*3.3026
08/29/2005 11:15:00*3.3077*3.3065*3.3081*3.3058
08/29/2005 11:20:00*3.3061*3.3086*3.3108*3.3053
08/29/2005 11:25:00*3.3089*3.3069*3.3104*3.3067
08/29/2005 11:30:00*3.3071*3.3088*3.3091*3.3069
08/29/2005 11:35:00*3.3085*3.3105*3.3129*3.3078
08/29/2005 11:40:00*3.3117*3.3088*3.3119*3.3078
08/29/2005 11:45:00*3.3092*3.3094*3.3098*3.3076
08/29/2005 11:50:00*3.3092*3.3117*3.3131*3.309
08/29/2005 11:55:00*3.3129*3.3137*3.3157*3.3102
08/29/2005 12:00:00*3.313*3.3157*3.3161*3.3124
08/29/2005 12:05:00*3.3156*3.3185*3.319*3.3153
08/29/2005 12:10:00*3.3182*3.319*3.3191*3.3175
08/29/2005 12:15:00*3.3187*3.322*3.3223*3.3187
08/29/2005 12:20:00*3.3219*3.3231*3.3247*3.3196
08/29/2005 12:25:00*3.323*3.322*3.3242*3.3197
08/29/2005 12:30:00*3.3217*3.3224*3.3246*3.3203
08/29/2005 12:35:00*3.3234*3.3226*3.325*3.3214
08/29/2005 12:40:00*3.3224*3.3233*3.3238*3.3197
08/29/2005 12:45:00*3.3216*3.3217*3.3234*3.3191
08/29/2005 12:50:00*3.3221*3.3217*3.3231*3.3204
08/29/2005 12:55:00*3.3212*3.3205*3.3224*3.3198
08/29/2005 13:00:00*3.3208*3.3194*3.3223*3.3194
08/29/2005 13:05:00*3.3214*3.3215*3.3227*3.3194
08/29/2005 13:10:00*3.3206*3.3194*3.3228*3.3194
08/29/2005 13:15:00*3.3204*3.3209*3.3224*3.3194
08/29/2005 13:20:00*3.3219*3.3212*3.3231*3.319
08/29/2005 13:25:00*3.3222*3.3212*3.3228*3.3196
08/29/2005 13:30:00*3.32235*3.3208*3.3228*3.3201
08/29/2005 13:35:00*3.3207*3.3202*3.3224*3.3193
08/29/2005 13:40:00*3.3199*3.32*3.3222*3.3198
08/29/2005 13:45:00*3.3206*3.3208*3.3224*3.3198
08/29/2005 13:50:00*3.322*3.3217*3.3226*3.319
08/29/2005 13:55:00*3.3215*3.3217*3.3227*3.32
08/29/2005 14:00:00*3.3228*3.3205*3.3228*3.3197
08/29/2005 14:05:00*3.3195*3.3208*3.3227*3.3193
08/29/2005 14:10:00*3.3217*3.3218*3.3228*3.3201
08/29/2005 14:15:00*3.3209*3.3215*3.3227*3.3201
08/29/2005 14:20:00*3.3212*3.3204*3.3224*3.3196
08/29/2005 14:25:00*3.3205*3.3205*3.3224*3.3202
08/29/2005 14:30:00*3.3222*3.3219*3.3222*3.3193
08/29/2005 14:35:00*3.3205*3.3197*3.3219*3.319
08/29/2005 14:40:00*3.3209*3.3202*3.3222*3.3194
08/29/2005 14:45:00*3.32135*3.3214*3.3232*3.3202
08/29/2005 14:50:00*3.3212*3.3232*3.3237*3.3209
08/29/2005 14:55:00*3.3223*3.3216*3.3238*3.3208
08/29/2005 15:00:00*3.3222*3.3231*3.3238*3.3208
08/29/2005 15:05:00*3.3215*3.3213*3.3231*3.3199
08/29/2005 15:10:00*3.3212*3.3204*3.3224*3.3202
08/29/2005 15:15:00*3.32135*3.3202*3.3224*3.3196
08/29/2005 15:20:00*3.3204*3.3204*3.3223*3.32
08/29/2005 15:25:00*3.3203*3.32185*3.3223*3.3201
08/29/2005 15:30:00*3.32*3.3211*3.3225*3.3198
08/29/2005 15:35:00*3.3224*3.32265*3.32285*3.3211
08/29/2005 15:40:00*3.3213*3.3223*3.32265*3.32
08/29/2005 15:45:00*3.3211*3.3214*3.32245*3.3209
08/29/2005 15:50:00*3.32245*3.3214*3.3226*3.321
08/29/2005 15:55:00*3.3223*3.3218*3.3224*3.3207
08/29/2005 16:00:00*3.3207*3.3209*3.3227*3.3196
08/29/2005 16:05:00*3.3208*3.3218*3.3223*3.3208
08/29/2005 16:10:00*3.3207*3.3211*3.3218*3.3207
08/29/2005 16:15:00*3.3211*3.3208*3.322*3.3199
08/29/2005 16:20:00*3.3204*3.3205*3.321*3.3195
08/29/2005 16:25:00*3.3201*3.3202*3.321*3.3188
08/29/2005 16:30:00*3.3191*3.3215*3.3218*3.319
08/29/2005 16:35:00*3.3215*3.321*3.3215*3.3205
08/29/2005 16:40:00*3.3217*3.3209*3.3217*3.3198
08/29/2005 16:45:00*3.3202*3.32*3.3213*3.3189
08/29/2005 16:50:00*3.3205*3.3201*3.3205*3.3188
08/29/2005 16:55:00*3.3201*3.3187*3.3208*3.3186
08/29/2005 17:00:00*3.3191*3.3216*3.3218*3.3184
