08/25/2005 17:05:00*3.2878*3.2883*3.2888*3.2878
08/25/2005 17:10:00*3.2878*3.2886*3.2887*3.2877
08/25/2005 17:15:00*3.2884*3.2887*3.2892*3.2879
08/25/2005 17:20:00*3.2891*3.2895*3.2895*3.2886
08/25/2005 17:25:00*3.2892*3.2895*3.2897*3.289
08/25/2005 17:30:00*3.289*3.2894*3.2895*3.2888
08/25/2005 17:35:00*3.2888*3.2891*3.2894*3.2887
08/25/2005 17:40:00*3.2892*3.2883*3.2894*3.2883
08/25/2005 17:45:00*3.2885*3.2887*3.2891*3.2883
08/25/2005 17:50:00*3.2892*3.2885*3.2895*3.2885
08/25/2005 17:55:00*3.2888*3.289*3.2891*3.2884
08/25/2005 18:00:00*3.2888*3.2888*3.2891*3.2885
08/25/2005 18:05:00*3.289*3.2882*3.289*3.2877
08/25/2005 18:10:00*3.288*3.2882*3.2886*3.2879
08/25/2005 18:15:00*3.2886*3.2886*3.289*3.2881
08/25/2005 18:20:00*3.2888*3.289*3.2891*3.2885
08/25/2005 18:25:00*3.2888*3.2888*3.289*3.2879
08/25/2005 18:30:00*3.2886*3.2885*3.2894*3.2885
08/25/2005 18:35:00*3.2882*3.2886*3.289*3.2882
08/25/2005 18:40:00*3.2892*3.2892*3.2893*3.2885
08/25/2005 18:45:00*3.2893*3.2889*3.2899*3.2889
08/25/2005 18:50:00*3.2893*3.2886*3.2896*3.2886
08/25/2005 18:55:00*3.2891*3.2884*3.2891*3.2883
08/25/2005 19:00:00*3.2882*3.2879*3.2888*3.2877
08/25/2005 19:05:00*3.2878*3.288*3.288*3.2877
08/25/2005 19:10:00*3.2878*3.2878*3.2883*3.2872
08/25/2005 19:15:00*3.288*3.2898*3.2902*3.2878
08/25/2005 19:20:00*3.2903*3.2913*3.2918*3.2895
08/25/2005 19:25:00*3.2908*3.2914*3.2919*3.2902
08/25/2005 19:30:00*3.2911*3.2926*3.2927*3.2904
08/25/2005 19:35:00*3.2922*3.2926*3.2931*3.2922
08/25/2005 19:40:00*3.2928*3.2929*3.2934*3.2925
08/25/2005 19:45:00*3.293*3.2921*3.293*3.2912
08/25/2005 19:50:00*3.2923*3.2926*3.2927*3.2917
08/25/2005 19:55:00*3.292*3.2919*3.2926*3.2915
08/25/2005 20:00:00*3.2922*3.2928*3.2933*3.2918
08/25/2005 20:05:00*3.2928*3.2926*3.2934*3.2922
08/25/2005 20:10:00*3.2921*3.2926*3.293*3.292
08/25/2005 20:15:00*3.2921*3.2923*3.2929*3.2914
08/25/2005 20:20:00*3.2923*3.2944*3.2946*3.292
08/25/2005 20:25:00*3.2943*3.2933*3.2946*3.2933
08/25/2005 20:30:00*3.2937*3.2928*3.2937*3.2922
08/25/2005 20:35:00*3.2927*3.2941*3.2941*3.2923
08/25/2005 20:40:00*3.2936*3.2946*3.2946*3.2935
08/25/2005 20:45:00*3.2941*3.2945*3.2946*3.294
08/25/2005 20:50:00*3.2943*3.2938*3.2949*3.2932
08/25/2005 20:55:00*3.2938*3.2924*3.294*3.2924
08/25/2005 21:00:00*3.2943*3.2938*3.2944*3.2924
08/25/2005 21:05:00*3.2937*3.2932*3.2938*3.293
08/25/2005 21:10:00*3.2933*3.2921*3.2938*3.2919
08/25/2005 21:15:00*3.2921*3.2925*3.293*3.2921
08/25/2005 21:20:00*3.2925*3.292*3.293*3.2916
08/25/2005 21:25:00*3.292*3.2933*3.2933*3.2916
08/25/2005 21:30:00*3.2928*3.2922*3.2933*3.2921
08/25/2005 21:35:00*3.2922*3.2921*3.2928*3.2916
08/25/2005 21:40:00*3.2925*3.2928*3.2934*3.2919
08/25/2005 21:45:00*3.2927*3.2933*3.2942*3.2927
08/25/2005 21:50:00*3.293*3.2928*3.2937*3.2925
08/25/2005 21:55:00*3.293*3.2911*3.2932*3.2909
08/25/2005 22:00:00*3.2916*3.2916*3.292*3.2911
08/25/2005 22:05:00*3.292*3.2918*3.2922*3.2913
08/25/2005 22:10:00*3.292*3.2912*3.292*3.2911
08/25/2005 22:15:00*3.2913*3.2911*3.292*3.2909
08/25/2005 22:20:00*3.2913*3.2909*3.2917*3.2905
08/25/2005 22:25:00*3.2908*3.2908*3.2914*3.2905
08/25/2005 22:30:00*3.2909*3.2908*3.2916*3.2905
08/25/2005 22:35:00*3.2909*3.2913*3.2917*3.2895
08/25/2005 22:40:00*3.2909*3.2916*3.2921*3.2908
08/25/2005 22:45:00*3.2913*3.2906*3.2917*3.2905
08/25/2005 22:50:00*3.2904*3.2906*3.2909*3.2904
08/25/2005 22:55:00*3.2906*3.2905*3.291*3.2905
08/25/2005 23:00:00*3.2906*3.2908*3.2914*3.2905
08/25/2005 23:05:00*3.2908*3.2911*3.2911*3.2908
08/25/2005 23:10:00*3.2907*3.2908*3.2914*3.2907
08/25/2005 23:15:00*3.2909*3.2898*3.2911*3.2897
08/25/2005 23:20:00*3.2896*3.2885*3.2901*3.2879
08/25/2005 23:25:00*3.2887*3.2893*3.2897*3.2879
08/25/2005 23:30:00*3.2895*3.2887*3.2901*3.2884
08/25/2005 23:35:00*3.2884*3.2898*3.2899*3.2884
08/25/2005 23:40:00*3.2895*3.2897*3.2903*3.2893
08/25/2005 23:45:00*3.2899*3.2903*3.2906*3.2897
08/25/2005 23:50:00*3.2906*3.2903*3.2909*3.29
08/25/2005 23:55:00*3.2904*3.2897*3.2907*3.289
08/26/2005 00:00:00*3.2902*3.2899*3.2903*3.2895
08/26/2005 00:05:00*3.2897*3.2896*3.2903*3.289
08/26/2005 00:10:00*3.2895*3.2897*3.2901*3.289
08/26/2005 00:15:00*3.2895*3.2889*3.2901*3.2888
08/26/2005 00:20:00*3.2889*3.2887*3.2891*3.2881
08/26/2005 00:25:00*3.2886*3.2897*3.2898*3.2886
08/26/2005 00:30:00*3.2894*3.2897*3.2902*3.2894
08/26/2005 00:35:00*3.2898*3.2898*3.2903*3.2893
08/26/2005 00:40:00*3.2893*3.2873*3.2898*3.2869
08/26/2005 00:45:00*3.2872*3.2868*3.2877*3.2865
08/26/2005 00:50:00*3.2871*3.2865*3.2871*3.2857
08/26/2005 00:55:00*3.2871*3.2871*3.2877*3.2863
08/26/2005 01:00:00*3.2866*3.2862*3.2871*3.2857
08/26/2005 01:05:00*3.2857*3.2865*3.287*3.2857
08/26/2005 01:10:00*3.2864*3.2864*3.2869*3.286
08/26/2005 01:15:00*3.2867*3.2864*3.2869*3.2842
08/26/2005 01:20:00*3.2842*3.2847*3.2864*3.2842
08/26/2005 01:25:00*3.2854*3.2839*3.2854*3.2838
08/26/2005 01:30:00*3.2839*3.2835*3.2846*3.2831
08/26/2005 01:35:00*3.2838*3.2826*3.2842*3.2816
08/26/2005 01:40:00*3.2824*3.284*3.2848*3.282
08/26/2005 01:45:00*3.2844*3.2825*3.2844*3.2823
08/26/2005 01:50:00*3.283*3.2831*3.2837*3.2825
08/26/2005 01:55:00*3.2832*3.2837*3.2837*3.2823
08/26/2005 02:00:00*3.2832*3.2837*3.2837*3.2826
08/26/2005 02:05:00*3.2833*3.2839*3.2842*3.2814
08/26/2005 02:10:00*3.2838*3.2886*3.2894*3.2835
08/26/2005 02:15:00*3.2885*3.2877*3.289*3.2869
08/26/2005 02:20:00*3.2872*3.2855*3.2891*3.284
08/26/2005 02:25:00*3.2859*3.2843*3.2862*3.2836
08/26/2005 02:30:00*3.2841*3.2858*3.2869*3.2833
08/26/2005 02:45:00*3.286*3.2827*3.286*3.2824
08/26/2005 02:50:00*3.2826*3.28*3.2831*3.2788
08/26/2005 02:55:00*3.2793*3.2809*3.2809*3.2791
08/26/2005 03:00:00*3.2807*3.283*3.2831*3.2801
08/26/2005 03:05:00*3.2826*3.2816*3.2833*3.2794
08/26/2005 03:10:00*3.282*3.284*3.2845*3.2813
08/26/2005 03:15:00*3.2831*3.2853*3.2853*3.2824
08/26/2005 03:20:00*3.2846*3.2844*3.2854*3.2814
08/26/2005 03:25:00*3.2838*3.2816*3.2854*3.2795
08/26/2005 03:30:00*3.2816*3.2825*3.2829*3.2782
08/26/2005 03:35:00*3.2823*3.2836*3.2843*3.2817
08/26/2005 03:40:00*3.2836*3.2905*3.2911*3.2818
08/26/2005 03:45:00*3.2904*3.297*3.2971*3.288
08/26/2005 03:50:00*3.2961*3.2972*3.3017*3.2944
08/26/2005 03:55:00*3.2965*3.2949*3.2972*3.2935
08/26/2005 04:00:00*3.2952*3.2975*3.2989*3.294
08/26/2005 04:05:00*3.2971*3.295*3.2975*3.2944
08/26/2005 04:10:00*3.2949*3.2949*3.2957*3.2926
08/26/2005 04:15:00*3.2937*3.2938*3.2969*3.2929
08/26/2005 04:20:00*3.2931*3.2925*3.2941*3.2917
08/26/2005 04:25:00*3.2925*3.2933*3.2944*3.2917
08/26/2005 04:30:00*3.2939*3.2957*3.2961*3.2929
08/26/2005 04:35:00*3.295*3.2957*3.2967*3.2945
08/26/2005 04:40:00*3.2957*3.2993*3.2994*3.2941
08/26/2005 04:45:00*3.2994*3.2974*3.2999*3.2963
08/26/2005 04:50:00*3.2975*3.2978*3.2987*3.2963
08/26/2005 04:55:00*3.2969*3.2945*3.2981*3.2942
08/26/2005 05:00:00*3.2947*3.2959*3.2969*3.2944
08/26/2005 05:05:00*3.297*3.2976*3.2981*3.2959
08/26/2005 05:10:00*3.2969*3.299*3.2997*3.2963
08/26/2005 05:15:00*3.2978*3.3016*3.3019*3.2975
08/26/2005 05:20:00*3.3021*3.3009*3.3021*3.3003
08/26/2005 05:25:00*3.301*3.3004*3.3023*3.3004
08/26/2005 05:30:00*3.3007*3.3003*3.3013*3.2994
08/26/2005 05:35:00*3.2997*3.2997*3.3005*3.2995
08/26/2005 05:40:00*3.3005*3.2999*3.301*3.2997
08/26/2005 05:45:00*3.3003*3.2998*3.3007*3.2991
08/26/2005 05:50:00*3.3001*3.3005*3.3011*3.2998
08/26/2005 05:55:00*3.3005*3.3*3.3008*3.2996
08/26/2005 06:00:00*3.3003*3.3003*3.3007*3.2991
08/26/2005 06:05:00*3.3002*3.2993*3.3003*3.2983
08/26/2005 06:10:00*3.2991*3.2973*3.2995*3.2973
08/26/2005 06:15:00*3.2973*3.2968*3.299*3.2956
08/26/2005 06:20:00*3.2956*3.2953*3.2968*3.2923
08/26/2005 06:25:00*3.2952*3.2955*3.2961*3.2941
08/26/2005 06:30:00*3.2956*3.2929*3.2957*3.2923
08/26/2005 06:35:00*3.2929*3.2937*3.2943*3.2915
08/26/2005 06:40:00*3.2943*3.2933*3.2951*3.2931
08/26/2005 06:45:00*3.2935*3.2951*3.2959*3.2931
08/26/2005 06:50:00*3.2948*3.2964*3.2967*3.2947
08/26/2005 06:55:00*3.2963*3.2972*3.2973*3.296
08/26/2005 07:00:00*3.297*3.2981*3.2984*3.2968
08/26/2005 07:05:00*3.2983*3.2958*3.2983*3.2952
08/26/2005 07:10:00*3.2958*3.296*3.2964*3.2957
08/26/2005 07:15:00*3.2962*3.2958*3.2969*3.2957
08/26/2005 07:20:00*3.296*3.2959*3.2965*3.295
08/26/2005 07:25:00*3.2961*3.297*3.2975*3.2958
08/26/2005 07:30:00*3.2968*3.2962*3.2975*3.2956
08/26/2005 07:35:00*3.2964*3.2968*3.2971*3.2959
08/26/2005 07:40:00*3.2968*3.2961*3.297*3.2957
08/26/2005 07:45:00*3.2965*3.2965*3.2969*3.2961
08/26/2005 07:50:00*3.2963*3.2962*3.2968*3.2959
08/26/2005 07:55:00*3.2959*3.2959*3.2965*3.2959
08/26/2005 08:00:00*3.2957*3.2945*3.296*3.2942
08/26/2005 08:05:00*3.2941*3.2971*3.2971*3.2937
08/26/2005 08:10:00*3.297*3.2963*3.2974*3.2961
08/26/2005 08:15:00*3.2963*3.2974*3.2974*3.2959
08/26/2005 08:20:00*3.2975*3.2981*3.2983*3.2967
08/26/2005 08:25:00*3.2979*3.2981*3.2988*3.2972
08/26/2005 08:30:00*3.2979*3.2986*3.2987*3.2967
08/26/2005 08:35:00*3.2985*3.2977*3.2987*3.2974
08/26/2005 08:40:00*3.2975*3.2965*3.2977*3.2965
08/26/2005 08:45:00*3.2964*3.2943*3.2969*3.2942
08/26/2005 08:50:00*3.2945*3.2937*3.2948*3.2935
08/26/2005 08:55:00*3.2937*3.2922*3.2943*3.2919
08/26/2005 09:00:00*3.2922*3.2881*3.2936*3.2881
08/26/2005 09:05:00*3.2881*3.2869*3.2883*3.2859
08/26/2005 09:10:00*3.2865*3.2846*3.2869*3.2842
08/26/2005 09:15:00*3.2847*3.2841*3.2853*3.2826
08/26/2005 09:20:00*3.284*3.2841*3.2847*3.2833
08/26/2005 09:25:00*3.2843*3.2835*3.2863*3.2828
08/26/2005 09:30:00*3.2835*3.2843*3.2846*3.2832
08/26/2005 09:35:00*3.2845*3.2864*3.2875*3.2837
08/26/2005 09:40:00*3.2861*3.2856*3.28695*3.2845
08/26/2005 09:45:00*3.2853*3.2848*3.2865*3.2846
08/26/2005 09:50:00*3.2851*3.2872*3.2872*3.2841
08/26/2005 09:55:00*3.287*3.2858*3.2893*3.2844
08/26/2005 10:00:00*3.2859*3.2887*3.2901*3.2847
08/26/2005 10:05:00*3.2892*3.2882*3.2901*3.2863
08/26/2005 10:10:00*3.2881*3.2893*3.291*3.2863
08/26/2005 10:15:00*3.288*3.2906*3.2934*3.288
08/26/2005 10:20:00*3.2901*3.2896*3.2906*3.2882
08/26/2005 10:25:00*3.2897*3.288*3.2898*3.2849
08/26/2005 10:30:00*3.2877*3.2865*3.288*3.284
08/26/2005 10:35:00*3.2861*3.2865*3.2873*3.2845
08/26/2005 10:40:00*3.2861*3.2853*3.287*3.2833
08/26/2005 10:45:00*3.2853*3.2876*3.2877*3.2828
08/26/2005 10:50:00*3.2879*3.289*3.29325*3.2857
08/26/2005 10:55:00*3.2888*3.2888*3.2919*3.2866
08/26/2005 11:00:00*3.2879*3.2883*3.2888*3.2861
08/26/2005 11:05:00*3.2882*3.2871*3.2891*3.2866
08/26/2005 11:10:00*3.2883*3.2887*3.2897*3.2871
08/26/2005 11:15:00*3.2893*3.2898*3.2899*3.2882
08/26/2005 11:20:00*3.2889*3.2895*3.2902*3.288
08/26/2005 11:25:00*3.2891*3.288*3.2897*3.2879
08/26/2005 11:30:00*3.2878*3.2932*3.29435*3.2878
08/26/2005 11:35:00*3.2934*3.2946*3.2958*3.2925
08/26/2005 11:40:00*3.2946*3.2934*3.2949*3.2919
08/26/2005 11:45:00*3.2938*3.2965*3.2988*3.2917
08/26/2005 11:50:00*3.2965*3.2978*3.3007*3.2947
08/26/2005 11:55:00*3.2963*3.2977*3.2981*3.295
08/26/2005 12:00:00*3.2962*3.2979*3.2982*3.296
08/26/2005 12:05:00*3.2963*3.2994*3.2994*3.2963
08/26/2005 12:10:00*3.2979*3.2974*3.2994*3.2971
08/26/2005 12:15:00*3.2989*3.2978*3.2989*3.296
08/26/2005 12:20:00*3.2978*3.2967*3.2983*3.296
08/26/2005 12:25:00*3.2981*3.2968*3.2986*3.2966
08/26/2005 12:30:00*3.2982*3.2966*3.2983*3.2916
08/26/2005 12:35:00*3.2966*3.2976*3.2992*3.2966
08/26/2005 12:40:00*3.2977*3.2974*3.2992*3.2974
08/26/2005 12:45:00*3.2977*3.2981*3.2994*3.2974
08/26/2005 12:50:00*3.2978*3.2992*3.2994*3.2976
08/26/2005 12:55:00*3.2978*3.2994*3.3004*3.2977
08/26/2005 13:00:00*3.2982*3.2985*3.2996*3.2982
08/26/2005 13:05:00*3.2987*3.3001*3.3003*3.2985
08/26/2005 13:10:00*3.3003*3.3026*3.3034*3.3001
08/26/2005 13:15:00*3.301*3.3013*3.3029*3.3005
08/26/2005 13:20:00*3.3023*3.3021*3.3029*3.3005
08/26/2005 13:25:00*3.3022*3.3009*3.3026*3.3006
08/26/2005 13:30:00*3.3023*3.3023*3.3025*3.3006
08/26/2005 13:35:00*3.3023*3.3015*3.3032*3.3009
08/26/2005 13:40:00*3.3017*3.3011*3.3032*3.3009
08/26/2005 13:45:00*3.3025*3.3036*3.3036*3.301
08/26/2005 13:50:00*3.3035*3.3031*3.3036*3.3015
08/26/2005 13:55:00*3.3032*3.3031*3.3036*3.3017
08/26/2005 14:00:00*3.3031*3.299*3.3036*3.299
08/26/2005 14:05:00*3.2976*3.2973*3.29965*3.2942
08/26/2005 14:10:00*3.2994*3.2978*3.2998*3.2972
08/26/2005 14:15:00*3.29965*3.2995*3.2999*3.2976
08/26/2005 14:20:00*3.2977*3.2976*3.2998*3.2976
08/26/2005 14:25:00*3.2994*3.3012*3.3014*3.2975
08/26/2005 14:30:00*3.2994*3.3012*3.3012*3.299
08/26/2005 14:35:00*3.2993*3.2999*3.3023*3.2992
08/26/2005 14:40:00*3.3016*3.304*3.3047*3.2992
08/26/2005 14:45:00*3.3048*3.3054*3.3058*3.304
08/26/2005 14:50:00*3.3055*3.3055*3.3062*3.3051
08/26/2005 14:55:00*3.3055*3.3058*3.3106*3.3054
08/26/2005 15:00:00*3.3074*3.3064*3.30785*3.3056
08/26/2005 15:05:00*3.3078*3.3071*3.3084*3.3053
08/26/2005 15:10:00*3.3086*3.30835*3.3088*3.3064
08/26/2005 15:15:00*3.3082*3.3093*3.3094*3.307
08/26/2005 15:20:00*3.3092*3.3063*3.3093*3.3063
08/26/2005 15:25:00*3.3064*3.3076*3.3082*3.3058
08/26/2005 15:30:00*3.3076*3.3079*3.308*3.3056
08/26/2005 15:35:00*3.30755*3.3066*3.3082*3.3062
08/26/2005 15:40:00*3.3066*3.30755*3.308*3.3059
08/26/2005 15:45:00*3.3072*3.3059*3.3076*3.3055
08/26/2005 15:50:00*3.3059*3.30755*3.3078*3.3059
08/26/2005 15:55:00*3.3074*3.3067*3.3076*3.3051
08/26/2005 16:00:00*3.307*3.30755*3.3076*3.3051
08/26/2005 16:05:00*3.30755*3.3056*3.30755*3.3054
08/26/2005 16:10:00*3.3056*3.3059*3.3076*3.3054
08/26/2005 16:15:00*3.3059*3.3063*3.3084*3.3058
08/26/2005 16:20:00*3.3063*3.3062*3.308*3.306
08/26/2005 16:25:00*3.306*3.306*3.3078*3.3059
08/26/2005 16:30:00*3.3076*3.306*3.3078*3.3059
08/26/2005 16:35:00*3.3076*3.3071*3.3076*3.3054
08/26/2005 16:40:00*3.3071*3.3072*3.3072*3.3047
08/26/2005 16:45:00*3.3072*3.3062*3.3078*3.3054
08/26/2005 16:50:00*3.3076*3.3061*3.3078*3.306
08/26/2005 16:55:00*3.3062*3.3061*3.3078*3.3058
08/26/2005 17:00:00*3.3078*3.3056*3.3078*3.3056
