08/21/2005 17:05:00*3.3256*3.3223*3.3256*3.3219
08/21/2005 17:10:00*3.3223*3.3223*3.3224*3.3223
08/21/2005 17:15:00*3.3221*3.3221*3.3223*3.3221
08/21/2005 17:20:00*3.3221*3.3224*3.3224*3.322
08/21/2005 17:25:00*3.3222*3.3224*3.3224*3.3221
08/21/2005 17:30:00*3.3224*3.3224*3.3224*3.3222
08/21/2005 17:35:00*3.3224*3.3224*3.3224*3.3218
08/21/2005 17:40:00*3.3225*3.3224*3.3227*3.322
08/21/2005 17:45:00*3.3224*3.3224*3.3224*3.3222
08/21/2005 17:50:00*3.3224*3.3225*3.3226*3.3222
08/21/2005 17:55:00*3.3227*3.3221*3.3232*3.3221
08/21/2005 18:00:00*3.3221*3.3219*3.3223*3.3218
08/21/2005 18:05:00*3.3216*3.321*3.3219*3.3206
08/21/2005 18:10:00*3.3211*3.3214*3.322*3.3209
08/21/2005 18:15:00*3.3216*3.3215*3.3218*3.3211
08/21/2005 18:20:00*3.3213*3.3215*3.3215*3.3213
08/21/2005 18:25:00*3.3214*3.3218*3.322*3.3214
08/21/2005 18:30:00*3.3218*3.321*3.3219*3.3209
08/21/2005 18:35:00*3.3212*3.3214*3.3216*3.321
08/21/2005 18:40:00*3.3212*3.3214*3.3216*3.3212
08/21/2005 18:45:00*3.3214*3.3215*3.3216*3.3213
08/21/2005 18:50:00*3.3214*3.3215*3.3215*3.3212
08/21/2005 18:55:00*3.3216*3.3216*3.3216*3.3211
08/21/2005 19:00:00*3.3214*3.3214*3.3216*3.3211
08/21/2005 19:05:00*3.3216*3.3221*3.3224*3.3214
08/21/2005 19:10:00*3.3224*3.3225*3.3232*3.3217
08/21/2005 19:15:00*3.3224*3.3221*3.3227*3.3218
08/21/2005 19:20:00*3.3224*3.3224*3.3227*3.3221
08/21/2005 19:25:00*3.3226*3.3216*3.3227*3.3216
08/21/2005 19:30:00*3.3222*3.3221*3.3224*3.3216
08/21/2005 19:35:00*3.3223*3.3223*3.3226*3.3217
08/21/2005 19:40:00*3.3227*3.3227*3.3233*3.3222
08/21/2005 19:45:00*3.3229*3.323*3.3238*3.3227
08/21/2005 19:50:00*3.3234*3.3239*3.3242*3.323
08/21/2005 19:55:00*3.3241*3.3232*3.3244*3.3228
08/21/2005 20:00:00*3.3231*3.322*3.3234*3.3217
08/21/2005 20:05:00*3.3219*3.3213*3.322*3.3209
08/21/2005 20:10:00*3.3214*3.3219*3.3226*3.3212
08/21/2005 20:15:00*3.3224*3.3222*3.3228*3.3217
08/21/2005 20:20:00*3.3221*3.3215*3.3223*3.3209
08/21/2005 20:25:00*3.3212*3.3213*3.3219*3.321
08/21/2005 20:30:00*3.3215*3.321*3.322*3.3199
08/21/2005 20:35:00*3.3215*3.3218*3.3226*3.321
08/21/2005 20:40:00*3.3216*3.3206*3.322*3.3205
08/21/2005 20:45:00*3.3206*3.321*3.3212*3.3205
08/21/2005 20:50:00*3.3211*3.3214*3.3218*3.3209
08/21/2005 20:55:00*3.3215*3.3214*3.3218*3.3209
08/21/2005 21:00:00*3.3213*3.3213*3.3218*3.3209
08/21/2005 21:05:00*3.321*3.3207*3.3217*3.3204
08/21/2005 21:10:00*3.3206*3.3215*3.3217*3.3202
08/21/2005 21:15:00*3.3212*3.32075*3.3217*3.3205
08/21/2005 21:20:00*3.3212*3.3206*3.3212*3.3206
08/21/2005 21:25:00*3.3209*3.3204*3.3217*3.3201
08/21/2005 21:30:00*3.3205*3.3212*3.3217*3.3202
08/21/2005 21:35:00*3.3209*3.3216*3.3218*3.3209
08/21/2005 21:40:00*3.3215*3.3217*3.3218*3.321
08/21/2005 21:45:00*3.3213*3.3214*3.3217*3.3212
08/21/2005 21:50:00*3.3213*3.3217*3.3217*3.3202
08/21/2005 21:55:00*3.3208*3.32*3.3217*3.3197
08/21/2005 22:00:00*3.3198*3.3187*3.3217*3.3187
08/21/2005 22:05:00*3.3184*3.319*3.3217*3.3184
08/21/2005 22:10:00*3.3192*3.3194*3.3196*3.3187
08/21/2005 22:15:00*3.319*3.3185*3.3194*3.3183
08/21/2005 22:20:00*3.3184*3.3183*3.3217*3.3182
08/21/2005 22:25:00*3.3185*3.3187*3.3217*3.318
08/21/2005 22:30:00*3.3217*3.3173*3.3217*3.3168
08/21/2005 22:35:00*3.3175*3.3174*3.3183*3.3165
08/21/2005 22:40:00*3.3172*3.317*3.3179*3.3164
08/21/2005 22:45:00*3.3168*3.3165*3.3172*3.3163
08/21/2005 22:50:00*3.317*3.316*3.317*3.3157
08/21/2005 22:55:00*3.3166*3.3168*3.3168*3.3157
08/21/2005 23:00:00*3.3165*3.3167*3.3217*3.3164
08/21/2005 23:05:00*3.3172*3.316*3.3217*3.316
08/21/2005 23:10:00*3.31665*3.3155*3.31665*3.3153
08/21/2005 23:15:00*3.3157*3.3148*3.3217*3.3147
08/21/2005 23:20:00*3.3146*3.3156*3.3157*3.3144
08/21/2005 23:25:00*3.3157*3.316*3.3217*3.3152
08/21/2005 23:30:00*3.3157*3.316*3.3217*3.3156
08/21/2005 23:35:00*3.316*3.3168*3.3217*3.3156
08/21/2005 23:40:00*3.3168*3.3164*3.3217*3.3153
08/21/2005 23:45:00*3.3161*3.3217*3.3217*3.316
08/21/2005 23:50:00*3.3165*3.3173*3.3217*3.3159
08/21/2005 23:55:00*3.3175*3.3181*3.3185*3.3171
08/22/2005 00:00:00*3.3179*3.3177*3.3217*3.3176
08/22/2005 00:05:00*3.3173*3.31745*3.3217*3.3167
08/22/2005 00:10:00*3.3173*3.3171*3.3177*3.3171
08/22/2005 00:15:00*3.3173*3.3169*3.3173*3.316
08/22/2005 00:20:00*3.3165*3.3168*3.317*3.3165
08/22/2005 00:25:00*3.3168*3.3174*3.3178*3.3165
08/22/2005 00:30:00*3.3171*3.3171*3.3177*3.3168
08/22/2005 00:35:00*3.3173*3.3168*3.3175*3.3168
08/22/2005 00:40:00*3.3172*3.3168*3.3172*3.3165
08/22/2005 00:45:00*3.3166*3.3164*3.31685*3.316
08/22/2005 00:50:00*3.3162*3.316*3.3171*3.3157
08/22/2005 00:55:00*3.3161*3.316*3.3171*3.3157
08/22/2005 01:00:00*3.3161*3.318*3.3182*3.316
08/22/2005 01:05:00*3.318*3.3178*3.3182*3.3175
08/22/2005 01:10:00*3.3179*3.3179*3.3182*3.317
08/22/2005 01:15:00*3.3171*3.318*3.3183*3.3171
08/22/2005 01:20:00*3.3185*3.3198*3.32*3.3171
08/22/2005 01:25:00*3.3196*3.3238*3.3257*3.3192
08/22/2005 01:30:00*3.324*3.3236*3.3242*3.3232
08/22/2005 01:35:00*3.3235*3.3242*3.3244*3.3231
08/22/2005 01:40:00*3.3246*3.3242*3.325*3.3237
08/22/2005 01:45:00*3.3239*3.3177*3.3244*3.3176
08/22/2005 01:50:00*3.3175*3.3187*3.3192*3.3175
08/22/2005 01:55:00*3.319*3.3176*3.3192*3.3176
08/22/2005 02:00:00*3.3177*3.318*3.3185*3.31725
08/22/2005 02:05:00*3.3177*3.3184*3.31865*3.3176
08/22/2005 02:10:00*3.3185*3.3166*3.3207*3.3163
08/22/2005 02:15:00*3.3166*3.3153*3.3171*3.3152
08/22/2005 02:20:00*3.3153*3.3162*3.32*3.3142
08/22/2005 02:25:00*3.3163*3.3145*3.3201*3.3145
08/22/2005 02:30:00*3.3146*3.3169*3.3187*3.3132
08/22/2005 02:50:00*3.3172*3.3139*3.3172*3.3132
08/22/2005 02:55:00*3.3138*3.3118*3.3142*3.3114
08/22/2005 03:00:00*3.3121*3.3126*3.313*3.3116
08/22/2005 03:05:00*3.312*3.3106*3.3126*3.3103
08/22/2005 03:10:00*3.3103*3.3114*3.312*3.3101
08/22/2005 03:15:00*3.3118*3.3104*3.3121*3.3096
08/22/2005 03:20:00*3.3101*3.3105*3.3112*3.3092
08/22/2005 03:25:00*3.3108*3.312*3.3125*3.3105
08/22/2005 03:30:00*3.3118*3.313*3.3133*3.3115
08/22/2005 03:35:00*3.3127*3.3101*3.3131*3.31
08/22/2005 03:40:00*3.3103*3.3097*3.3117*3.307
08/22/2005 03:45:00*3.3094*3.3091*3.3105*3.3088
08/22/2005 03:50:00*3.3094*3.3095*3.3099*3.3053
08/22/2005 03:55:00*3.3097*3.3082*3.3099*3.3064
08/22/2005 04:00:00*3.3075*3.3097*3.3104*3.307
08/22/2005 04:05:00*3.3096*3.3092*3.3111*3.3082
08/22/2005 04:10:00*3.3094*3.3103*3.3108*3.309
08/22/2005 04:15:00*3.3101*3.3107*3.3108*3.3094
08/22/2005 04:20:00*3.3099*3.3109*3.3119*3.3096
08/22/2005 04:25:00*3.3109*3.3107*3.3111*3.31
08/22/2005 04:30:00*3.3109*3.3122*3.3127*3.3105
08/22/2005 04:35:00*3.3124*3.3109*3.3128*3.3107
08/22/2005 04:40:00*3.3112*3.3095*3.3115*3.3092
08/22/2005 04:45:00*3.3097*3.3114*3.3115*3.3092
08/22/2005 04:50:00*3.3108*3.3105*3.312*3.3105
08/22/2005 04:55:00*3.3114*3.3118*3.3118*3.3102
08/22/2005 05:00:00*3.3108*3.3111*3.3118*3.3105
08/22/2005 05:05:00*3.3112*3.3124*3.3129*3.3106
08/22/2005 05:10:00*3.3124*3.3113*3.3124*3.3106
08/22/2005 05:15:00*3.3124*3.3141*3.3141*3.3107
08/22/2005 05:20:00*3.3139*3.313*3.3141*3.3128
08/22/2005 05:25:00*3.3126*3.3126*3.3142*3.3124
08/22/2005 05:30:00*3.3139*3.314*3.3148*3.3126
08/22/2005 05:35:00*3.3145*3.3147*3.3147*3.3134
08/22/2005 05:40:00*3.3143*3.3103*3.3151*3.3101
08/22/2005 05:45:00*3.3112*3.31*3.3112*3.3098
08/22/2005 05:50:00*3.3105*3.3103*3.3113*3.3089
08/22/2005 05:55:00*3.3102*3.3066*3.3108*3.3057
08/22/2005 06:00:00*3.3065*3.3053*3.3077*3.3045
08/22/2005 06:05:00*3.305*3.3045*3.3056*3.3028
08/22/2005 06:10:00*3.3032*3.3013*3.3045*3.3007
08/22/2005 06:15:00*3.3018*3.3032*3.3039*3.3013
08/22/2005 06:20:00*3.3031*3.2996*3.3038*3.2996
08/22/2005 06:25:00*3.3007*3.2991*3.3027*3.2981
08/22/2005 06:30:00*3.2985*3.2991*3.2997*3.2982
08/22/2005 06:35:00*3.2993*3.298*3.2997*3.2959
08/22/2005 06:40:00*3.2982*3.2951*3.2986*3.2949
08/22/2005 06:45:00*3.2956*3.2968*3.2975*3.2951
08/22/2005 06:50:00*3.2969*3.2947*3.2969*3.2945
08/22/2005 06:55:00*3.2957*3.2895*3.2957*3.2887
08/22/2005 07:00:00*3.2888*3.2891*3.2901*3.288
08/22/2005 07:05:00*3.2879*3.29*3.2907*3.2879
08/22/2005 07:10:00*3.2906*3.2904*3.2914*3.2889
08/22/2005 07:15:00*3.2903*3.2891*3.2909*3.2888
08/22/2005 07:20:00*3.2903*3.2904*3.2907*3.2886
08/22/2005 07:25:00*3.2884*3.2897*3.2904*3.2883
08/22/2005 07:30:00*3.2894*3.2874*3.2898*3.2867
08/22/2005 07:35:00*3.2881*3.2887*3.2887*3.2869
08/22/2005 07:40:00*3.2886*3.2888*3.2891*3.2877
08/22/2005 07:45:00*3.2888*3.288*3.2889*3.2878
08/22/2005 07:50:00*3.2879*3.2885*3.2889*3.2873
08/22/2005 07:55:00*3.2885*3.2868*3.2887*3.2862
08/22/2005 08:00:00*3.2879*3.2874*3.2885*3.286
08/22/2005 08:05:00*3.2873*3.2864*3.2889*3.2855
08/22/2005 08:10:00*3.2885*3.2882*3.2897*3.2857
08/22/2005 08:15:00*3.2882*3.2869*3.2885*3.2864
08/22/2005 08:20:00*3.2873*3.2878*3.2883*3.2866
08/22/2005 08:25:00*3.2877*3.2867*3.2878*3.2856
08/22/2005 08:30:00*3.2857*3.2858*3.2869*3.2855
08/22/2005 08:35:00*3.2859*3.287*3.2874*3.2856
08/22/2005 08:40:00*3.2872*3.2885*3.2887*3.2868
08/22/2005 08:45:00*3.2887*3.2882*3.2888*3.2878
08/22/2005 08:50:00*3.2879*3.2883*3.2889*3.2879
08/22/2005 08:55:00*3.2887*3.2861*3.2889*3.2861
08/22/2005 09:00:00*3.2861*3.286*3.2874*3.2838
08/22/2005 09:05:00*3.2851*3.284*3.286*3.2819
08/22/2005 09:10:00*3.284*3.2847*3.2862*3.2832
08/22/2005 09:15:00*3.2848*3.2841*3.286*3.2839
08/22/2005 09:20:00*3.2843*3.2864*3.2869*3.2841
08/22/2005 09:25:00*3.2866*3.2859*3.2872*3.2857
08/22/2005 09:30:00*3.2859*3.2861*3.2874*3.2849
08/22/2005 09:35:00*3.2862*3.2873*3.2897*3.2857
08/22/2005 09:40:00*3.2882*3.2867*3.2885*3.2858
08/22/2005 09:45:00*3.2861*3.2849*3.287*3.2844
08/22/2005 09:50:00*3.2847*3.2857*3.2868*3.2847
08/22/2005 09:55:00*3.2868*3.2882*3.2889*3.2856
08/22/2005 10:00:00*3.2874*3.2879*3.2888*3.2865
08/22/2005 10:05:00*3.2879*3.2908*3.2927*3.2877
08/22/2005 10:10:00*3.2907*3.2928*3.294*3.29
08/22/2005 10:15:00*3.2933*3.2939*3.294*3.2922
08/22/2005 10:20:00*3.2938*3.2946*3.296*3.2933
08/22/2005 10:25:00*3.2945*3.2965*3.2965*3.2941
08/22/2005 10:30:00*3.2963*3.2962*3.2969*3.2953
08/22/2005 10:35:00*3.2952*3.2944*3.2962*3.294
08/22/2005 10:40:00*3.2951*3.2942*3.2957*3.2932
08/22/2005 10:45:00*3.2939*3.2934*3.2948*3.2925
08/22/2005 10:50:00*3.2931*3.2928*3.2936*3.2924
08/22/2005 10:55:00*3.2923*3.2922*3.293*3.2912
08/22/2005 11:00:00*3.2923*3.2922*3.2933*3.2916
08/22/2005 11:05:00*3.2925*3.2915*3.2928*3.2911
08/22/2005 11:10:00*3.2912*3.2921*3.2929*3.2912
08/22/2005 11:15:00*3.2928*3.2903*3.2928*3.2886
08/22/2005 11:20:00*3.2903*3.2896*3.2903*3.2873
08/22/2005 11:25:00*3.2896*3.2902*3.2905*3.2887
08/22/2005 11:30:00*3.2901*3.2901*3.2902*3.2887
08/22/2005 11:35:00*3.2896*3.2896*3.2909*3.2887
08/22/2005 11:40:00*3.2885*3.2875*3.2896*3.2865
08/22/2005 11:45:00*3.2872*3.2872*3.2888*3.2869
08/22/2005 11:50:00*3.2873*3.2878*3.2883*3.2868
08/22/2005 11:55:00*3.2881*3.2907*3.2909*3.2868
08/22/2005 12:00:00*3.2889*3.2893*3.2909*3.2881
08/22/2005 12:05:00*3.2893*3.2911*3.2913*3.2892
08/22/2005 12:10:00*3.2912*3.2892*3.2912*3.2885
08/22/2005 12:15:00*3.2893*3.2899*3.2899*3.2888
08/22/2005 12:20:00*3.2897*3.2882*3.2899*3.2878
08/22/2005 12:25:00*3.2883*3.2881*3.2893*3.288
08/22/2005 12:30:00*3.2883*3.2882*3.2885*3.2879
08/22/2005 12:35:00*3.2881*3.2881*3.2883*3.2876
08/22/2005 12:40:00*3.288*3.2865*3.2881*3.2865
08/22/2005 12:45:00*3.2864*3.2862*3.2875*3.2844
08/22/2005 12:50:00*3.286*3.2862*3.2871*3.286
08/22/2005 12:55:00*3.2861*3.2866*3.2866*3.286
08/22/2005 13:00:00*3.2863*3.2868*3.2868*3.2863
08/22/2005 13:05:00*3.287*3.2864*3.2871*3.2863
08/22/2005 13:10:00*3.2864*3.2879*3.2888*3.2863
08/22/2005 13:15:00*3.2878*3.2872*3.2881*3.2871
08/22/2005 13:20:00*3.2877*3.2869*3.2877*3.2864
08/22/2005 13:25:00*3.2869*3.2866*3.2872*3.2865
08/22/2005 13:30:00*3.2869*3.2884*3.2884*3.2866
08/22/2005 13:35:00*3.2886*3.2887*3.2889*3.2881
08/22/2005 13:40:00*3.2884*3.2889*3.2892*3.2881
08/22/2005 13:45:00*3.2891*3.2895*3.2896*3.2889
08/22/2005 13:50:00*3.2896*3.2887*3.2897*3.2887
08/22/2005 13:55:00*3.2891*3.2882*3.2897*3.288
08/22/2005 14:00:00*3.2884*3.2892*3.2895*3.2875
08/22/2005 14:05:00*3.2872*3.2868*3.2892*3.286
08/22/2005 14:10:00*3.2867*3.2877*3.2892*3.2865
08/22/2005 14:15:00*3.2875*3.2877*3.2892*3.2873
08/22/2005 14:20:00*3.2878*3.2882*3.2897*3.2877
08/22/2005 14:25:00*3.2876*3.2877*3.2895*3.2876
08/22/2005 14:30:00*3.2874*3.2874*3.2891*3.2868
08/22/2005 14:35:00*3.2872*3.2872*3.2887*3.2868
08/22/2005 14:40:00*3.2869*3.286*3.2882*3.2858
08/22/2005 14:45:00*3.2859*3.2856*3.2875*3.2851
08/22/2005 14:50:00*3.2858*3.2869*3.2889*3.2856
08/22/2005 14:55:00*3.2885*3.2869*3.2889*3.2863
08/22/2005 15:00:00*3.2867*3.2876*3.2894*3.2867
08/22/2005 15:05:00*3.28755*3.2871*3.2898*3.2857
08/22/2005 15:10:00*3.2872*3.2841*3.2877*3.2834
08/22/2005 15:15:00*3.2842*3.2838*3.2858*3.2836
08/22/2005 15:20:00*3.2854*3.2835*3.2857*3.2834
08/22/2005 15:25:00*3.2836*3.2834*3.2855*3.2834
08/22/2005 15:30:00*3.2836*3.28585*3.2877*3.2834
08/22/2005 15:35:00*3.2861*3.2858*3.288*3.2857
08/22/2005 15:40:00*3.2861*3.287*3.2876*3.2854
08/22/2005 15:45:00*3.2853*3.285*3.287*3.2849
08/22/2005 15:50:00*3.285*3.2856*3.2872*3.2849
08/22/2005 15:55:00*3.28565*3.28565*3.2873*3.2854
08/22/2005 16:00:00*3.2869*3.2863*3.2878*3.2852
08/22/2005 16:05:00*3.2864*3.2872*3.2879*3.285
08/22/2005 16:10:00*3.2858*3.2872*3.2874*3.2854
08/22/2005 16:15:00*3.2858*3.2874*3.2874*3.2855
08/22/2005 16:20:00*3.2857*3.2861*3.2874*3.2856
08/22/2005 16:25:00*3.2876*3.286*3.2877*3.2858
08/22/2005 16:30:00*3.2876*3.2874*3.2876*3.2858
08/22/2005 16:35:00*3.2861*3.2874*3.2877*3.2858
08/22/2005 16:40:00*3.2861*3.2874*3.2877*3.2858
08/22/2005 16:45:00*3.286*3.2877*3.2877*3.286
08/22/2005 16:50:00*3.2878*3.2882*3.2882*3.286
08/22/2005 16:55:00*3.2868*3.287*3.2888*3.2854
08/22/2005 17:00:00*3.2853*3.2851*3.2876*3.2849
