08/18/2005 17:05:00*3.3029*3.3029*3.303*3.3013
08/18/2005 17:10:00*3.303*3.3011*3.3032*3.301
08/18/2005 17:15:00*3.3022*3.3014*3.3029*3.3011
08/18/2005 17:20:00*3.3014*3.2973*3.3026*3.2969
08/18/2005 17:25:00*3.2984*3.2967*3.2992*3.2966
08/18/2005 17:30:00*3.2967*3.2975*3.2988*3.2967
08/18/2005 17:35:00*3.2975*3.2976*3.2988*3.2974
08/18/2005 17:40:00*3.2976*3.2978*3.2992*3.2974
08/18/2005 17:45:00*3.2986*3.2966*3.2987*3.2966
08/18/2005 17:50:00*3.2975*3.2964*3.2976*3.2953
08/18/2005 17:55:00*3.2964*3.2982*3.2983*3.2961
08/18/2005 18:00:00*3.2982*3.2971*3.2984*3.2967
08/18/2005 18:05:00*3.2972*3.2968*3.2983*3.2968
08/18/2005 18:10:00*3.298*3.2975*3.298*3.2964
08/18/2005 18:15:00*3.2975*3.2975*3.2976*3.295
08/18/2005 18:20:00*3.2976*3.2983*3.2987*3.2966
08/18/2005 18:25:00*3.2984*3.2984*3.2989*3.2974
08/18/2005 18:30:00*3.2975*3.298*3.2984*3.2971
08/18/2005 18:35:00*3.2983*3.2961*3.2983*3.296
08/18/2005 18:40:00*3.296*3.2963*3.2972*3.2955
08/18/2005 18:45:00*3.2953*3.2964*3.2964*3.2951
08/18/2005 18:50:00*3.2963*3.2956*3.2966*3.2953
08/18/2005 18:55:00*3.2964*3.2955*3.2968*3.2951
08/18/2005 19:00:00*3.2968*3.2964*3.2968*3.2955
08/18/2005 19:05:00*3.2966*3.2957*3.2968*3.2956
08/18/2005 19:10:00*3.2968*3.2968*3.2972*3.2956
08/18/2005 19:15:00*3.2966*3.2953*3.2968*3.2953
08/18/2005 19:20:00*3.2952*3.2952*3.2964*3.2951
08/18/2005 19:25:00*3.296*3.2964*3.2964*3.2951
08/18/2005 19:30:00*3.2964*3.2957*3.2968*3.2953
08/18/2005 19:35:00*3.297*3.2979*3.298*3.2957
08/18/2005 19:40:00*3.298*3.2978*3.2982*3.2966
08/18/2005 19:45:00*3.2968*3.2957*3.2978*3.2956
08/18/2005 19:50:00*3.2966*3.2966*3.297*3.2956
08/18/2005 19:55:00*3.2968*3.2966*3.2968*3.2966
08/18/2005 20:00:00*3.2965*3.2962*3.2966*3.2951
08/18/2005 20:05:00*3.2951*3.2949*3.2964*3.2949
08/18/2005 20:10:00*3.2962*3.2958*3.2965*3.2947
08/18/2005 20:15:00*3.2948*3.2949*3.2962*3.2943
08/18/2005 20:20:00*3.295*3.2957*3.2962*3.2946
08/18/2005 20:25:00*3.2957*3.2946*3.296*3.2943
08/18/2005 20:30:00*3.2946*3.2947*3.296*3.2946
08/18/2005 20:35:00*3.2957*3.2957*3.2958*3.2942
08/18/2005 20:40:00*3.2958*3.2947*3.2958*3.2946
08/18/2005 20:45:00*3.2947*3.2945*3.296*3.2945
08/18/2005 20:50:00*3.2956*3.2965*3.2966*3.2943
08/18/2005 20:55:00*3.2965*3.2956*3.2974*3.295
08/18/2005 21:00:00*3.2958*3.2988*3.299*3.2945
08/18/2005 21:05:00*3.299*3.2983*3.2995*3.2978
08/18/2005 21:10:00*3.2995*3.2996*3.2998*3.2983
08/18/2005 21:15:00*3.2998*3.3003*3.3009*3.2988
08/18/2005 21:20:00*3.2992*3.301*3.3011*3.2992
08/18/2005 21:25:00*3.2999*3.3002*3.3017*3.2998
08/18/2005 21:30:00*3.3001*3.3007*3.3013*3.2996
08/18/2005 21:35:00*3.3007*3.301*3.3011*3.2997
08/18/2005 21:40:00*3.301*3.2997*3.3011*3.2997
08/18/2005 21:45:00*3.2998*3.3007*3.3009*3.2995
08/18/2005 21:50:00*3.3006*3.3006*3.3007*3.2994
08/18/2005 21:55:00*3.3006*3.3009*3.3009*3.2996
08/18/2005 22:00:00*3.301*3.2996*3.3011*3.2996
08/18/2005 22:05:00*3.3007*3.2995*3.3007*3.2994
08/18/2005 22:10:00*3.3007*3.2995*3.3007*3.2994
08/18/2005 22:15:00*3.2995*3.2994*3.3006*3.2994
08/18/2005 22:20:00*3.3005*3.3005*3.3006*3.299
08/18/2005 22:25:00*3.3005*3.3002*3.3005*3.299
08/18/2005 22:30:00*3.3002*3.2999*3.3002*3.2987
08/18/2005 22:35:00*3.2998*3.2988*3.3*3.2987
08/18/2005 22:40:00*3.2999*3.2991*3.3002*3.2988
08/18/2005 22:45:00*3.3002*3.2992*3.3003*3.2991
08/18/2005 22:50:00*3.3002*3.2986*3.3003*3.2986
08/18/2005 22:55:00*3.2986*3.2984*3.2998*3.2984
08/18/2005 23:00:00*3.2996*3.2986*3.2996*3.2984
08/18/2005 23:05:00*3.2999*3.2998*3.3*3.2985
08/18/2005 23:10:00*3.2996*3.2988*3.2999*3.2984
08/18/2005 23:15:00*3.2998*3.2991*3.3002*3.2988
08/18/2005 23:20:00*3.3002*3.2998*3.3011*3.2991
08/18/2005 23:25:00*3.2998*3.301*3.3011*3.2997
08/18/2005 23:30:00*3.2999*3.3009*3.301*3.2996
08/18/2005 23:35:00*3.2998*3.3011*3.3013*3.2996
08/18/2005 23:40:00*3.301*3.3015*3.3019*3.2998
08/18/2005 23:45:00*3.3015*3.301*3.3015*3.2998
08/18/2005 23:50:00*3.2999*3.3013*3.3013*3.2996
08/18/2005 23:55:00*3.3001*3.3015*3.3017*3.3001
08/19/2005 00:00:00*3.3004*3.3003*3.3015*3.3003
08/19/2005 00:05:00*3.3014*3.3007*3.3014*3.2994
08/19/2005 00:10:00*3.2996*3.2996*3.3009*3.2994
08/19/2005 00:15:00*3.2996*3.2999*3.3013*3.2995
08/19/2005 00:20:00*3.3011*3.3002*3.3013*3.2999
08/19/2005 00:25:00*3.3002*3.3003*3.3015*3.3002
08/19/2005 00:30:00*3.3014*3.3019*3.302*3.3002
08/19/2005 00:35:00*3.3008*3.301*3.302*3.3005
08/19/2005 00:40:00*3.3019*3.302*3.302*3.3008
08/19/2005 00:45:00*3.301*3.3006*3.302*3.3006
08/19/2005 00:50:00*3.3018*3.3015*3.3018*3.3005
08/19/2005 00:55:00*3.3017*3.3015*3.3017*3.3003
08/19/2005 01:00:00*3.3015*3.3004*3.3018*3.3004
08/19/2005 01:05:00*3.3005*3.3014*3.3018*3.3003
08/19/2005 01:10:00*3.3004*3.3017*3.3017*3.3003
08/19/2005 01:15:00*3.3018*3.3017*3.3018*3.3006
08/19/2005 01:20:00*3.3015*3.3015*3.3018*3.3004
08/19/2005 01:25:00*3.3013*3.3021*3.3022*3.3003
08/19/2005 01:30:00*3.302*3.301*3.3022*3.3009
08/19/2005 01:35:00*3.3009*3.3015*3.3019*3.3003
08/19/2005 01:40:00*3.3017*3.3009*3.3019*3.3005
08/19/2005 01:45:00*3.303*3.301*3.303*3.3009
08/19/2005 01:50:00*3.302*3.3022*3.3024*3.301
08/19/2005 01:55:00*3.3023*3.3014*3.3024*3.3001
08/19/2005 02:00:00*3.3011*3.3016*3.3024*3.3001
08/19/2005 02:05:00*3.3017*3.3011*3.3024*3.3004
08/19/2005 02:10:00*3.301*3.3021*3.3029*3.2977
08/19/2005 02:15:00*3.3017*3.3026*3.3083*3.3006
08/19/2005 02:20:00*3.3026*3.3011*3.3029*3.3006
08/19/2005 02:25:00*3.3022*3.301*3.3026*3.3
08/19/2005 02:30:00*3.3014*3.3018*3.3018*3.2974
08/19/2005 02:35:00*3.2998*3.3012*3.302*3.2988
08/19/2005 02:40:00*3.299*3.3021*3.3033*3.2986
08/19/2005 02:45:00*3.3032*3.3029*3.3035*3.3012
08/19/2005 02:50:00*3.3031*3.3072*3.3088*3.3015
08/19/2005 02:55:00*3.3074*3.3116*3.3127*3.3066
08/19/2005 03:00:00*3.3118*3.3128*3.3132*3.3108
08/19/2005 03:05:00*3.3131*3.3105*3.3132*3.3092
08/19/2005 03:10:00*3.3104*3.3084*3.3107*3.3073
08/19/2005 03:15:00*3.3085*3.3066*3.3089*3.3064
08/19/2005 03:20:00*3.3066*3.3075*3.3087*3.3054
08/19/2005 03:25:00*3.3076*3.3099*3.3109*3.3066
08/19/2005 03:30:00*3.3099*3.3102*3.3109*3.3092
08/19/2005 03:35:00*3.3103*3.3118*3.3119*3.3094
08/19/2005 03:40:00*3.3116*3.3113*3.3118*3.3104
08/19/2005 03:45:00*3.3112*3.3115*3.3123*3.3093
08/19/2005 03:50:00*3.3114*3.3123*3.3137*3.3101
08/19/2005 03:55:00*3.3123*3.3115*3.3131*3.3106
08/19/2005 04:00:00*3.3111*3.3097*3.3119*3.3084
08/19/2005 04:05:00*3.3106*3.3125*3.3127*3.3097
08/19/2005 04:10:00*3.3125*3.3113*3.3131*3.3097
08/19/2005 04:15:00*3.3112*3.3107*3.3116*3.3102
08/19/2005 04:20:00*3.3109*3.3097*3.3109*3.3091
08/19/2005 04:25:00*3.3099*3.307*3.31*3.307
08/19/2005 04:30:00*3.3074*3.3074*3.3084*3.3063
08/19/2005 04:35:00*3.3072*3.3085*3.3085*3.3067
08/19/2005 04:40:00*3.3087*3.3081*3.3088*3.3078
08/19/2005 04:45:00*3.308*3.3083*3.3085*3.3072
08/19/2005 04:50:00*3.3081*3.3093*3.3093*3.3077
08/19/2005 04:55:00*3.3086*3.3078*3.3095*3.3073
08/19/2005 05:00:00*3.308*3.3075*3.3085*3.306
08/19/2005 05:05:00*3.3072*3.3044*3.3079*3.3042
08/19/2005 05:10:00*3.3041*3.3036*3.3059*3.3025
08/19/2005 05:15:00*3.3039*3.3048*3.3051*3.3027
08/19/2005 05:20:00*3.3049*3.3044*3.3065*3.3026
08/19/2005 05:25:00*3.3049*3.3063*3.3066*3.3042
08/19/2005 05:30:00*3.3063*3.3063*3.3071*3.3023
08/19/2005 05:35:00*3.3065*3.3065*3.3071*3.3037
08/19/2005 05:40:00*3.3059*3.3069*3.3071*3.3048
08/19/2005 05:45:00*3.3064*3.305*3.3071*3.305
08/19/2005 05:50:00*3.306*3.3059*3.3069*3.3047
08/19/2005 05:55:00*3.306*3.3066*3.3079*3.3049
08/19/2005 06:00:00*3.3058*3.3053*3.307*3.3042
08/19/2005 06:05:00*3.3062*3.3081*3.3081*3.3053
08/19/2005 06:10:00*3.308*3.3084*3.3099*3.3073
08/19/2005 06:15:00*3.3081*3.3078*3.3109*3.3078
08/19/2005 06:20:00*3.3087*3.3089*3.3103*3.3072
08/19/2005 06:25:00*3.3088*3.3091*3.3095*3.3073
08/19/2005 06:30:00*3.309*3.3097*3.3097*3.3068
08/19/2005 06:35:00*3.309*3.3099*3.3104*3.3078
08/19/2005 06:40:00*3.3096*3.3088*3.3099*3.3082
08/19/2005 06:45:00*3.3089*3.3068*3.3091*3.3068
08/19/2005 06:50:00*3.3072*3.3075*3.3085*3.3065
08/19/2005 06:55:00*3.3074*3.3063*3.3076*3.3057
08/19/2005 07:00:00*3.306*3.3063*3.3075*3.3054
08/19/2005 07:05:00*3.3071*3.307*3.3085*3.3059
08/19/2005 07:10:00*3.308*3.3065*3.3083*3.3061
08/19/2005 07:15:00*3.3077*3.3081*3.3087*3.3065
08/19/2005 07:20:00*3.3083*3.3108*3.3132*3.3061
08/19/2005 07:25:00*3.3094*3.3119*3.3131*3.3094
08/19/2005 07:30:00*3.3117*3.3134*3.3134*3.3102
08/19/2005 07:35:00*3.3127*3.3122*3.3134*3.3105
08/19/2005 07:40:00*3.3121*3.3109*3.3131*3.3107
08/19/2005 07:45:00*3.3124*3.3108*3.3125*3.3087
08/19/2005 07:50:00*3.3094*3.3116*3.3117*3.3086
08/19/2005 07:55:00*3.3101*3.3112*3.3123*3.3096
08/19/2005 08:00:00*3.3095*3.3113*3.3131*3.3095
08/19/2005 08:05:00*3.3125*3.3125*3.3133*3.3105
08/19/2005 08:10:00*3.3112*3.3116*3.3135*3.31
08/19/2005 08:15:00*3.3113*3.3161*3.3163*3.3104
08/19/2005 08:20:00*3.3155*3.3143*3.3161*3.3111
08/19/2005 08:25:00*3.3137*3.3148*3.3159*3.3126
08/19/2005 08:30:00*3.314*3.3141*3.3156*3.3133
08/19/2005 08:35:00*3.3137*3.3168*3.3181*3.3137
08/19/2005 08:40:00*3.3167*3.3162*3.3171*3.3154
08/19/2005 08:45:00*3.316*3.3167*3.3179*3.3154
08/19/2005 08:50:00*3.3166*3.3156*3.3169*3.3146
08/19/2005 08:55:00*3.3145*3.3151*3.3161*3.3145
08/19/2005 09:00:00*3.3149*3.3161*3.3167*3.3132
08/19/2005 09:05:00*3.3156*3.3195*3.3201*3.3152
08/19/2005 09:10:00*3.3205*3.3194*3.3213*3.3176
08/19/2005 09:15:00*3.3194*3.3178*3.3198*3.3178
08/19/2005 09:20:00*3.3179*3.3193*3.3195*3.3166
08/19/2005 09:25:00*3.3193*3.3169*3.3194*3.3166
08/19/2005 09:30:00*3.3175*3.317*3.3178*3.3167
08/19/2005 09:35:00*3.3175*3.317*3.3177*3.3167
08/19/2005 09:40:00*3.3171*3.3165*3.3184*3.3158
08/19/2005 09:45:00*3.3159*3.3151*3.318*3.315
08/19/2005 09:50:00*3.315*3.3135*3.3154*3.3128
08/19/2005 09:55:00*3.3135*3.3137*3.3139*3.3127
08/19/2005 10:00:00*3.3137*3.3134*3.3141*3.3132
08/19/2005 10:05:00*3.313*3.3143*3.317*3.313
08/19/2005 10:10:00*3.3138*3.3135*3.3158*3.3134
08/19/2005 10:15:00*3.3137*3.3206*3.3208*3.3135
08/19/2005 10:20:00*3.3207*3.3227*3.3251*3.3188
08/19/2005 10:25:00*3.3238*3.3272*3.3303*3.3223
08/19/2005 10:30:00*3.3271*3.3261*3.3277*3.3241
08/19/2005 10:35:00*3.3251*3.3237*3.3267*3.3232
08/19/2005 10:40:00*3.3237*3.3233*3.3238*3.3215
08/19/2005 10:45:00*3.3233*3.3243*3.3257*3.3224
08/19/2005 10:55:00*3.3241*3.3247*3.3251*3.3236
08/19/2005 11:00:00*3.3245*3.3244*3.3259*3.3239
08/19/2005 11:05:00*3.3247*3.325*3.3259*3.3241
08/19/2005 11:10:00*3.3251*3.3269*3.3273*3.325
08/19/2005 11:15:00*3.3269*3.3284*3.329*3.3267
08/19/2005 11:20:00*3.3287*3.3263*3.329*3.3261
08/19/2005 11:25:00*3.3264*3.3263*3.3288*3.326
08/19/2005 11:30:00*3.3262*3.3285*3.3285*3.3255
08/19/2005 11:35:00*3.3275*3.3304*3.3322*3.3265
08/19/2005 11:40:00*3.3304*3.3328*3.3332*3.3303
08/19/2005 11:45:00*3.3324*3.3292*3.3328*3.3285
08/19/2005 11:50:00*3.329*3.3256*3.3292*3.3246
08/19/2005 11:55:00*3.3264*3.3264*3.3267*3.3238
08/19/2005 12:00:00*3.3252*3.3254*3.327*3.3252
08/19/2005 12:05:00*3.3261*3.3206*3.3261*3.3203
08/19/2005 12:10:00*3.3209*3.3221*3.3238*3.3206
08/19/2005 12:15:00*3.3223*3.3225*3.3229*3.3221
08/19/2005 12:20:00*3.3226*3.3241*3.3245*3.3223
08/19/2005 12:25:00*3.3228*3.3223*3.3241*3.3218
08/19/2005 12:30:00*3.3225*3.322*3.3225*3.3216
08/19/2005 12:35:00*3.322*3.3216*3.322*3.3213
08/19/2005 12:40:00*3.3217*3.3203*3.3217*3.32
08/19/2005 12:45:00*3.3201*3.32*3.3203*3.3194
08/19/2005 12:50:00*3.3199*3.3193*3.3201*3.3192
08/19/2005 12:55:00*3.3191*3.3208*3.3224*3.3184
08/19/2005 13:00:00*3.321*3.3202*3.321*3.3195
08/19/2005 13:05:00*3.3202*3.3221*3.3224*3.3198
08/19/2005 13:10:00*3.3227*3.3224*3.323*3.3219
08/19/2005 13:15:00*3.3226*3.3219*3.3227*3.3219
08/19/2005 13:20:00*3.3221*3.3215*3.3235*3.3215
08/19/2005 13:25:00*3.3213*3.3224*3.3227*3.3208
08/19/2005 13:30:00*3.322*3.3213*3.3224*3.3208
08/19/2005 13:35:00*3.321*3.3209*3.3213*3.3205
08/19/2005 13:40:00*3.3213*3.3201*3.3215*3.3198
08/19/2005 13:45:00*3.3198*3.3216*3.3218*3.3197
08/19/2005 13:50:00*3.3215*3.32295*3.323*3.3212
08/19/2005 13:55:00*3.3226*3.3221*3.32295*3.3213
08/19/2005 14:00:00*3.3216*3.3227*3.323*3.3216
08/19/2005 14:05:00*3.3224*3.3227*3.3232*3.3221
08/19/2005 14:10:00*3.3227*3.3227*3.3232*3.3221
08/19/2005 14:15:00*3.3227*3.3235*3.3238*3.3224
08/19/2005 14:20:00*3.3232*3.3238*3.324*3.3231
08/19/2005 14:25:00*3.3238*3.32335*3.3238*3.323
08/19/2005 14:30:00*3.32335*3.3232*3.3235*3.3217
08/19/2005 14:35:00*3.3221*3.3217*3.3232*3.3217
08/19/2005 14:40:00*3.3216*3.3212*3.3224*3.3212
08/19/2005 14:45:00*3.3213*3.3221*3.3224*3.3209
08/19/2005 14:50:00*3.3221*3.3219*3.3224*3.3213
08/19/2005 14:55:00*3.3216*3.322*3.3223*3.3213
08/19/2005 15:00:00*3.322*3.3221*3.323*3.3219
08/19/2005 15:05:00*3.3221*3.3229*3.3244*3.3221
08/19/2005 15:10:00*3.32295*3.32295*3.323*3.3224
08/19/2005 15:15:00*3.32275*3.32265*3.32295*3.3223
08/19/2005 15:20:00*3.32275*3.32355*3.3236*3.3226
08/19/2005 15:25:00*3.32355*3.32305*3.32355*3.3224
08/19/2005 15:30:00*3.3233*3.3231*3.3244*3.3229
08/19/2005 15:35:00*3.3236*3.32365*3.32385*3.3231
08/19/2005 15:40:00*3.32365*3.3232*3.32365*3.323
08/19/2005 15:45:00*3.3233*3.3232*3.3236*3.323
08/19/2005 15:50:00*3.323*3.32385*3.32385*3.323
08/19/2005 15:55:00*3.32385*3.3234*3.32385*3.3231
08/19/2005 16:00:00*3.3232*3.3238*3.32385*3.3232
08/19/2005 16:05:00*3.3238*3.324*3.325*3.3234
08/19/2005 16:10:00*3.3242*3.3236*3.3242*3.3235
08/19/2005 16:15:00*3.3238*3.3232*3.3239*3.323
08/19/2005 16:20:00*3.3232*3.323*3.3238*3.323
08/19/2005 16:25:00*3.323*3.323*3.323*3.323
08/19/2005 16:30:00*3.323*3.323*3.3234*3.323
08/19/2005 16:35:00*3.323*3.3235*3.3238*3.323
08/19/2005 16:40:00*3.3235*3.3239*3.3244*3.3235
08/19/2005 16:45:00*3.324*3.324*3.3254*3.3238
08/19/2005 16:50:00*3.3246*3.325*3.3252*3.324
08/19/2005 16:55:00*3.3246*3.3239*3.3254*3.3227
08/19/2005 17:00:00*3.3224*3.3249*3.3256*3.3224
