08/17/2005 17:05:00*3.2731*3.2729*3.2738*3.2728
08/17/2005 17:10:00*3.2731*3.2723*3.2732*3.2721
08/17/2005 17:15:00*3.2724*3.2721*3.2726*3.2721
08/17/2005 17:20:00*3.2726*3.2724*3.2726*3.2721
08/17/2005 17:25:00*3.2723*3.2726*3.2728*3.2721
08/17/2005 17:30:00*3.2723*3.272*3.2726*3.2716
08/17/2005 17:35:00*3.2717*3.2719*3.2722*3.2715
08/17/2005 17:40:00*3.2724*3.2722*3.2724*3.2715
08/17/2005 17:45:00*3.272*3.272*3.2724*3.2719
08/17/2005 17:50:00*3.2719*3.2729*3.2732*3.2715
08/17/2005 17:55:00*3.2728*3.2733*3.2735*3.2725
08/17/2005 18:00:00*3.2735*3.2725*3.2735*3.2724
08/17/2005 18:05:00*3.2728*3.2713*3.2728*3.271
08/17/2005 18:10:00*3.2719*3.2717*3.2719*3.2709
08/17/2005 18:15:00*3.2719*3.2715*3.2719*3.2709
08/17/2005 18:20:00*3.2712*3.2718*3.2718*3.2709
08/17/2005 18:25:00*3.2719*3.2717*3.2719*3.2713
08/17/2005 18:30:00*3.2721*3.2716*3.2721*3.2715
08/17/2005 18:35:00*3.2716*3.2716*3.2716*3.2716
08/17/2005 18:40:00*3.2716*3.2716*3.2719*3.2713
08/17/2005 18:45:00*3.2718*3.2715*3.2719*3.2711
08/17/2005 18:50:00*3.2714*3.2715*3.2719*3.2709
08/17/2005 18:55:00*3.2716*3.272*3.2722*3.2711
08/17/2005 19:00:00*3.2719*3.2714*3.2721*3.2714
08/17/2005 19:05:00*3.2715*3.2715*3.2721*3.2711
08/17/2005 19:10:00*3.2715*3.2717*3.2721*3.2712
08/17/2005 19:15:00*3.2722*3.2729*3.273*3.2717
08/17/2005 19:20:00*3.2728*3.2728*3.273*3.2723
08/17/2005 19:25:00*3.2724*3.2721*3.273*3.2719
08/17/2005 19:30:00*3.2719*3.2725*3.2728*3.2719
08/17/2005 19:35:00*3.2726*3.2732*3.2735*3.2724
08/17/2005 19:40:00*3.2734*3.2745*3.2751*3.2727
08/17/2005 19:45:00*3.2745*3.2748*3.2751*3.2736
08/17/2005 19:50:00*3.2747*3.2742*3.2753*3.2737
08/17/2005 19:55:00*3.2744*3.2754*3.2754*3.274
08/17/2005 20:00:00*3.2752*3.2741*3.2756*3.274
08/17/2005 20:05:00*3.2743*3.274*3.2748*3.2739
08/17/2005 20:10:00*3.2741*3.2751*3.2756*3.274
08/17/2005 20:15:00*3.2755*3.2745*3.2756*3.2743
08/17/2005 20:20:00*3.2747*3.2746*3.2747*3.2737
08/17/2005 20:25:00*3.2743*3.2756*3.2756*3.2743
08/17/2005 20:30:00*3.2751*3.2754*3.2756*3.2745
08/17/2005 20:35:00*3.2751*3.2754*3.2756*3.2748
08/17/2005 20:40:00*3.2752*3.2752*3.2756*3.2748
08/17/2005 20:45:00*3.2753*3.2754*3.2756*3.2748
08/17/2005 20:50:00*3.2751*3.2748*3.277*3.2743
08/17/2005 20:55:00*3.2754*3.2751*3.2754*3.2744
08/17/2005 21:00:00*3.2755*3.2751*3.2759*3.2745
08/17/2005 21:05:00*3.2748*3.2748*3.2752*3.274
08/17/2005 21:10:00*3.2749*3.2746*3.2755*3.274
08/17/2005 21:15:00*3.2747*3.2728*3.2748*3.2728
08/17/2005 21:20:00*3.2727*3.2713*3.273*3.2713
08/17/2005 21:25:00*3.2715*3.2719*3.2722*3.2711
08/17/2005 21:30:00*3.2719*3.2722*3.2724*3.2716
08/17/2005 21:35:00*3.272*3.273*3.273*3.2711
08/17/2005 21:40:00*3.2728*3.2728*3.273*3.272
08/17/2005 21:45:00*3.2727*3.273*3.2732*3.2721
08/17/2005 21:50:00*3.2728*3.2722*3.273*3.2717
08/17/2005 21:55:00*3.2719*3.2728*3.273*3.2716
08/17/2005 22:00:00*3.2727*3.2721*3.2731*3.2721
08/17/2005 22:05:00*3.2725*3.2722*3.2727*3.2719
08/17/2005 22:10:00*3.2722*3.2719*3.2723*3.2716
08/17/2005 22:15:00*3.2719*3.2715*3.2724*3.2715
08/17/2005 22:20:00*3.2716*3.2714*3.2719*3.2708
08/17/2005 22:25:00*3.2711*3.2711*3.2716*3.2708
08/17/2005 22:30:00*3.2715*3.2711*3.2719*3.2711
08/17/2005 22:35:00*3.2715*3.2709*3.2716*3.2708
08/17/2005 22:40:00*3.2708*3.2686*3.271*3.2681
08/17/2005 22:45:00*3.2686*3.2688*3.2692*3.2681
08/17/2005 22:50:00*3.2685*3.2687*3.269*3.2679
08/17/2005 22:55:00*3.2691*3.269*3.2692*3.2687
08/17/2005 23:00:00*3.2691*3.2684*3.2692*3.2681
08/17/2005 23:05:00*3.2686*3.2679*3.2686*3.2677
08/17/2005 23:10:00*3.2684*3.2686*3.2687*3.2679
08/17/2005 23:15:00*3.2683*3.2679*3.2687*3.2679
08/17/2005 23:20:00*3.2683*3.268*3.2684*3.2676
08/17/2005 23:25:00*3.2684*3.2688*3.269*3.2679
08/17/2005 23:30:00*3.269*3.2689*3.2695*3.2687
08/17/2005 23:35:00*3.2691*3.2695*3.2695*3.2688
08/17/2005 23:40:00*3.2692*3.2695*3.2695*3.2689
08/17/2005 23:45:00*3.2691*3.2679*3.2695*3.2679
08/17/2005 23:50:00*3.268*3.2681*3.2687*3.2677
08/17/2005 23:55:00*3.2683*3.2676*3.2684*3.2676
08/18/2005 00:00:00*3.2679*3.2679*3.2682*3.2676
08/18/2005 00:05:00*3.2676*3.2679*3.2682*3.2676
08/18/2005 00:10:00*3.2678*3.2665*3.2679*3.2665
08/18/2005 00:15:00*3.2668*3.2671*3.2674*3.2665
08/18/2005 00:20:00*3.2674*3.2675*3.2676*3.2668
08/18/2005 00:25:00*3.2675*3.2676*3.2679*3.2671
08/18/2005 00:30:00*3.268*3.27*3.2702*3.2676
08/18/2005 00:35:00*3.2699*3.2697*3.2703*3.2695
08/18/2005 00:40:00*3.2699*3.2708*3.2708*3.2695
08/18/2005 00:45:00*3.2706*3.2701*3.2708*3.2697
08/18/2005 00:50:00*3.2699*3.27*3.2701*3.2695
08/18/2005 00:55:00*3.2696*3.27*3.2702*3.2695
08/18/2005 01:00:00*3.2702*3.2698*3.2702*3.2695
08/18/2005 01:05:00*3.2696*3.2695*3.2698*3.2693
08/18/2005 01:10:00*3.2698*3.2695*3.27*3.2692
08/18/2005 01:15:00*3.2692*3.2692*3.2695*3.2687
08/18/2005 01:20:00*3.2695*3.2695*3.2699*3.2692
08/18/2005 01:25:00*3.2699*3.27*3.2702*3.2695
08/18/2005 01:30:00*3.2697*3.2699*3.2702*3.2693
08/18/2005 01:35:00*3.2696*3.2701*3.2703*3.2695
08/18/2005 01:40:00*3.2703*3.2697*3.2703*3.2691
08/18/2005 01:45:00*3.2702*3.2727*3.2735*3.2697
08/18/2005 01:50:00*3.273*3.2746*3.2754*3.2727
08/18/2005 01:55:00*3.2747*3.276*3.2765*3.2743
08/18/2005 02:00:00*3.2758*3.2732*3.276*3.2722
08/18/2005 02:05:00*3.2733*3.2721*3.2736*3.2712
08/18/2005 02:10:00*3.2725*3.2725*3.2738*3.2721
08/18/2005 02:15:00*3.2725*3.2732*3.2733*3.2713
08/18/2005 02:20:00*3.2731*3.2727*3.2732*3.2716
08/18/2005 02:25:00*3.2733*3.2719*3.2733*3.2712
08/18/2005 02:30:00*3.2717*3.2705*3.2736*3.2703
08/18/2005 02:40:00*3.2712*3.2705*3.2715*3.27
08/18/2005 02:45:00*3.2701*3.271*3.2718*3.2701
08/18/2005 02:50:00*3.2713*3.2712*3.2718*3.2705
08/18/2005 02:55:00*3.2715*3.2717*3.2717*3.2708
08/18/2005 03:00:00*3.272*3.2709*3.272*3.2697
08/18/2005 03:05:00*3.2712*3.272*3.2732*3.2707
08/18/2005 03:10:00*3.2724*3.2674*3.2724*3.2673
08/18/2005 03:15:00*3.2705*3.2662*3.2705*3.2644
08/18/2005 03:20:00*3.2659*3.2678*3.2694*3.2649
08/18/2005 03:25:00*3.2681*3.2666*3.2688*3.2659
08/18/2005 03:30:00*3.2665*3.266*3.2674*3.2654
08/18/2005 03:35:00*3.2653*3.2643*3.266*3.2634
08/18/2005 03:40:00*3.2642*3.2657*3.2663*3.2636
08/18/2005 03:45:00*3.2654*3.2664*3.2687*3.2652
08/18/2005 03:50:00*3.2671*3.2665*3.2683*3.2659
08/18/2005 03:55:00*3.2662*3.2682*3.2685*3.2661
08/18/2005 04:00:00*3.2682*3.2705*3.2705*3.2674
08/18/2005 04:05:00*3.2705*3.2688*3.2717*3.2688
08/18/2005 04:10:00*3.2703*3.2707*3.271*3.2683
08/18/2005 04:15:00*3.2709*3.2707*3.2712*3.2698
08/18/2005 04:20:00*3.2703*3.2704*3.2708*3.2687
08/18/2005 04:25:00*3.2703*3.2699*3.2708*3.2687
08/18/2005 04:30:00*3.2701*3.2693*3.2703*3.2688
08/18/2005 04:35:00*3.2701*3.2697*3.2739*3.269
08/18/2005 04:40:00*3.2708*3.2696*3.2723*3.2696
08/18/2005 04:45:00*3.2712*3.2692*3.2713*3.269
08/18/2005 04:50:00*3.2698*3.2712*3.2716*3.2691
08/18/2005 04:55:00*3.2707*3.2693*3.2712*3.2683
08/18/2005 05:00:00*3.2694*3.2712*3.2719*3.2678
08/18/2005 05:05:00*3.2722*3.2739*3.2744*3.2712
08/18/2005 05:10:00*3.2738*3.2751*3.2754*3.2733
08/18/2005 05:15:00*3.2751*3.2757*3.2763*3.2749
08/18/2005 05:20:00*3.2761*3.2785*3.2793*3.2751
08/18/2005 05:25:00*3.2784*3.2802*3.2834*3.2771
08/18/2005 05:30:00*3.2805*3.2816*3.2835*3.2793
08/18/2005 05:35:00*3.2831*3.283*3.2837*3.2816
08/18/2005 05:40:00*3.2828*3.2831*3.2833*3.2819
08/18/2005 05:45:00*3.2833*3.2839*3.2843*3.2827
08/18/2005 05:50:00*3.2837*3.2868*3.2871*3.2835
08/18/2005 05:55:00*3.2857*3.2818*3.2868*3.2807
08/18/2005 06:00:00*3.2821*3.2817*3.2829*3.2811
08/18/2005 06:05:00*3.2816*3.2822*3.2825*3.2812
08/18/2005 06:10:00*3.2822*3.2829*3.2833*3.2822
08/18/2005 06:15:00*3.2827*3.2824*3.2837*3.2819
08/18/2005 06:20:00*3.2826*3.282*3.283*3.2815
08/18/2005 06:25:00*3.2819*3.2826*3.2829*3.2817
08/18/2005 06:30:00*3.2831*3.2835*3.2839*3.2826
08/18/2005 06:35:00*3.2837*3.2834*3.2837*3.2826
08/18/2005 06:40:00*3.2833*3.2814*3.2835*3.2814
08/18/2005 06:45:00*3.2817*3.2826*3.2826*3.2814
08/18/2005 06:50:00*3.2826*3.2829*3.2834*3.2825
08/18/2005 06:55:00*3.2829*3.2841*3.2845*3.2828
08/18/2005 07:00:00*3.2843*3.2853*3.2853*3.284
08/18/2005 07:05:00*3.2851*3.285*3.2853*3.2842
08/18/2005 07:10:00*3.2849*3.2847*3.2853*3.2842
08/18/2005 07:15:00*3.2849*3.2843*3.285*3.283
08/18/2005 07:20:00*3.284*3.2847*3.2848*3.2832
08/18/2005 07:25:00*3.2844*3.2847*3.2853*3.284
08/18/2005 07:30:00*3.2841*3.2877*3.2889*3.2841
08/18/2005 07:35:00*3.2866*3.2864*3.2877*3.2859
08/18/2005 07:40:00*3.2867*3.2873*3.2874*3.2853
08/18/2005 07:45:00*3.2875*3.2884*3.2887*3.2863
08/18/2005 07:50:00*3.2888*3.2884*3.2895*3.2876
08/18/2005 07:55:00*3.2884*3.2886*3.2899*3.2881
08/18/2005 08:00:00*3.2884*3.2878*3.2888*3.2874
08/18/2005 08:05:00*3.2877*3.2866*3.2879*3.2866
08/18/2005 08:10:00*3.2871*3.2881*3.2887*3.2866
08/18/2005 08:15:00*3.2881*3.2875*3.289*3.2873
08/18/2005 08:20:00*3.2876*3.2886*3.2889*3.2861
08/18/2005 08:25:00*3.2886*3.2904*3.2913*3.2883
08/18/2005 08:30:00*3.29*3.2896*3.2906*3.2889
08/18/2005 08:35:00*3.2893*3.2885*3.2896*3.2878
08/18/2005 08:40:00*3.2888*3.2899*3.2907*3.2875
08/18/2005 08:45:00*3.2898*3.2908*3.2912*3.2885
08/18/2005 08:50:00*3.2906*3.2915*3.2923*3.2903
08/18/2005 08:55:00*3.2919*3.2924*3.2931*3.2914
08/18/2005 09:00:00*3.2923*3.2943*3.2944*3.2911
08/18/2005 09:05:00*3.294*3.2933*3.2943*3.2913
08/18/2005 09:10:00*3.2926*3.294*3.2952*3.292
08/18/2005 09:15:00*3.2932*3.2945*3.2959*3.2932
08/18/2005 09:20:00*3.2947*3.2967*3.2981*3.294
08/18/2005 09:25:00*3.2969*3.2958*3.2979*3.2953
08/18/2005 09:30:00*3.2957*3.2961*3.2965*3.2946
08/18/2005 09:35:00*3.296*3.2969*3.2971*3.2953
08/18/2005 09:40:00*3.2965*3.2944*3.2969*3.2936
08/18/2005 09:45:00*3.2945*3.2954*3.2955*3.2936
08/18/2005 09:50:00*3.2955*3.2952*3.2956*3.294
08/18/2005 09:55:00*3.2953*3.2969*3.2975*3.2948
08/18/2005 10:00:00*3.2959*3.2999*3.3015*3.2951
08/18/2005 10:05:00*3.2999*3.303*3.3047*3.2991
08/18/2005 10:10:00*3.3025*3.3047*3.3051*3.3012
08/18/2005 10:15:00*3.3049*3.3041*3.3053*3.3027
08/18/2005 10:20:00*3.3044*3.3007*3.3045*3.2998
08/18/2005 10:25:00*3.3009*3.3009*3.3019*3.2993
08/18/2005 10:30:00*3.3011*3.3024*3.3025*3.3003
08/18/2005 10:35:00*3.3023*3.3004*3.3024*3.2978
08/18/2005 10:40:00*3.3009*3.3006*3.3027*3.2999
08/18/2005 10:45:00*3.3021*3.3049*3.3053*3.3
08/18/2005 10:50:00*3.3053*3.3027*3.3063*3.3027
08/18/2005 10:55:00*3.3037*3.3023*3.3049*3.3019
08/18/2005 11:00:00*3.3034*3.3009*3.3037*3.2989
08/18/2005 11:05:00*3.3011*3.3017*3.3042*3.2994
08/18/2005 11:10:00*3.3016*3.3013*3.3032*3.2995
08/18/2005 11:15:00*3.3013*3.2994*3.3018*3.2972
08/18/2005 11:20:00*3.3007*3.2998*3.3015*3.2987
08/18/2005 11:25:00*3.3008*3.2997*3.3009*3.2986
08/18/2005 11:30:00*3.2998*3.3001*3.3013*3.2991
08/18/2005 11:35:00*3.299*3.2989*3.3007*3.2966
08/18/2005 11:40:00*3.2988*3.2988*3.3013*3.2971
08/18/2005 11:45:00*3.2999*3.2971*3.2999*3.2944
08/18/2005 11:50:00*3.2958*3.2968*3.2983*3.2958
08/18/2005 11:55:00*3.2985*3.2918*3.2985*3.2912
08/18/2005 12:00:00*3.292*3.2925*3.2935*3.2903
08/18/2005 12:05:00*3.2912*3.2929*3.2941*3.2911
08/18/2005 12:10:00*3.2916*3.2919*3.2931*3.2895
08/18/2005 12:15:00*3.2924*3.2909*3.2924*3.2888
08/18/2005 12:20:00*3.2909*3.2926*3.293*3.2895
08/18/2005 12:25:00*3.2914*3.2937*3.2938*3.291
08/18/2005 12:30:00*3.2937*3.2946*3.2946*3.2929
08/18/2005 12:35:00*3.2941*3.2926*3.2946*3.2924
08/18/2005 12:40:00*3.2924*3.29245*3.2934*3.2913
08/18/2005 12:45:00*3.2926*3.2917*3.2935*3.2916
08/18/2005 12:50:00*3.29245*3.293*3.293*3.2912
08/18/2005 12:55:00*3.2929*3.2922*3.2934*3.2922
08/18/2005 13:00:00*3.2923*3.2903*3.293*3.2895
08/18/2005 13:05:00*3.2901*3.2912*3.2916*3.2899
08/18/2005 13:10:00*3.2901*3.2899*3.2912*3.2893
08/18/2005 13:15:00*3.2907*3.2916*3.2916*3.2897
08/18/2005 13:20:00*3.2913*3.2929*3.2932*3.2903
08/18/2005 13:25:00*3.2926*3.293*3.2936*3.292
08/18/2005 13:30:00*3.2938*3.293*3.2938*3.2922
08/18/2005 13:35:00*3.2934*3.2932*3.2936*3.2929
08/18/2005 13:40:00*3.2935*3.2935*3.2935*3.2928
08/18/2005 13:45:00*3.2929*3.293*3.2935*3.2928
08/18/2005 13:50:00*3.2936*3.2936*3.2941*3.293
08/18/2005 13:55:00*3.2938*3.2939*3.294*3.2935
08/18/2005 14:00:00*3.2937*3.2944*3.2944*3.2937
08/18/2005 14:05:00*3.2938*3.2952*3.2955*3.2938
08/18/2005 14:10:00*3.2944*3.2972*3.2972*3.2943
08/18/2005 14:15:00*3.2971*3.2976*3.2986*3.297
08/18/2005 14:20:00*3.2972*3.2981*3.2992*3.2969
08/18/2005 14:25:00*3.2979*3.2981*3.2984*3.2969
08/18/2005 14:30:00*3.2979*3.2965*3.2983*3.2925
08/18/2005 14:35:00*3.2962*3.2945*3.2965*3.2934
08/18/2005 14:40:00*3.2946*3.2952*3.2958*3.2935
08/18/2005 14:45:00*3.295*3.2933*3.2952*3.293
08/18/2005 14:50:00*3.2942*3.2936*3.2946*3.2927
08/18/2005 14:55:00*3.2935*3.2946*3.2956*3.2913
08/18/2005 15:00:00*3.2954*3.2954*3.2958*3.2935
08/18/2005 15:05:00*3.2952*3.2942*3.2958*3.294
08/18/2005 15:10:00*3.2949*3.2942*3.296*3.294
08/18/2005 15:15:00*3.295*3.29485*3.29535*3.2937
08/18/2005 15:20:00*3.295*3.2937*3.295*3.2935
08/18/2005 15:25:00*3.2935*3.2937*3.2946*3.2933
08/18/2005 15:30:00*3.2944*3.2952*3.2952*3.2934
08/18/2005 15:35:00*3.295*3.2944*3.29525*3.2926
08/18/2005 15:40:00*3.2943*3.2941*3.29465*3.293
08/18/2005 15:45:00*3.2931*3.29465*3.295*3.293
08/18/2005 15:50:00*3.2946*3.2954*3.2956*3.2937
08/18/2005 15:55:00*3.2953*3.2946*3.29545*3.2937
08/18/2005 16:00:00*3.2946*3.2933*3.2949*3.2929
08/18/2005 16:05:00*3.2944*3.2941*3.2952*3.2933
08/18/2005 16:10:00*3.2941*3.294*3.2954*3.294
08/18/2005 16:15:00*3.294*3.2948*3.295*3.2931
08/18/2005 16:20:00*3.2946*3.2949*3.2952*3.2937
08/18/2005 16:25:00*3.2949*3.2957*3.2957*3.2938
08/18/2005 16:30:00*3.2958*3.2954*3.2958*3.2942
08/18/2005 16:35:00*3.2952*3.2942*3.2954*3.2941
08/18/2005 16:40:00*3.2941*3.2952*3.2962*3.2938
08/18/2005 16:45:00*3.2964*3.2968*3.2972*3.2952
08/18/2005 16:50:00*3.2966*3.299*3.299*3.2956
08/18/2005 16:55:00*3.2996*3.3029*3.303*3.2974
08/18/2005 17:00:00*3.3028*3.3026*3.3031*3.3013
