08/15/2005 17:05:00*3.2771*3.2725*3.2774*3.2722
08/15/2005 17:10:00*3.2728*3.2766*3.277*3.2722
08/15/2005 17:15:00*3.2723*3.2724*3.277*3.2722
08/15/2005 17:20:00*3.2724*3.2763*3.2764*3.2718
08/15/2005 17:25:00*3.2719*3.2726*3.2774*3.2719
08/15/2005 17:30:00*3.2727*3.273*3.2791*3.2726
08/15/2005 17:35:00*3.2754*3.273*3.2777*3.2728
08/15/2005 17:40:00*3.2728*3.2766*3.2774*3.2727
08/15/2005 17:45:00*3.2768*3.282*3.2827*3.2756
08/15/2005 17:50:00*3.2821*3.2828*3.2831*3.2769
08/15/2005 17:55:00*3.2828*3.2828*3.2828*3.2828
08/15/2005 18:00:00*3.2769*3.2824*3.2828*3.2744
08/15/2005 18:05:00*3.2823*3.2836*3.2843*3.2769
08/15/2005 18:10:00*3.2837*3.2786*3.2841*3.2782
08/15/2005 18:15:00*3.2843*3.2787*3.2844*3.2786
08/15/2005 18:20:00*3.2842*3.2835*3.2842*3.2781
08/15/2005 18:25:00*3.2836*3.2838*3.284*3.2781
08/15/2005 18:30:00*3.2839*3.2836*3.2843*3.2783
08/15/2005 18:35:00*3.284*3.279*3.2844*3.2785
08/15/2005 18:40:00*3.2845*3.2788*3.2845*3.2786
08/15/2005 18:45:00*3.284*3.2838*3.2843*3.2787
08/15/2005 18:50:00*3.2838*3.2837*3.2841*3.2834
08/15/2005 18:55:00*3.2839*3.2836*3.2845*3.2786
08/15/2005 19:00:00*3.2837*3.2823*3.2839*3.2779
08/15/2005 19:05:00*3.2824*3.2824*3.2828*3.2821
08/15/2005 19:10:00*3.2822*3.2822*3.2826*3.2822
08/15/2005 19:15:00*3.2823*3.2826*3.2826*3.282
08/15/2005 19:20:00*3.2827*3.2826*3.2831*3.282
08/15/2005 19:25:00*3.2824*3.2826*3.2829*3.282
08/15/2005 19:30:00*3.2829*3.2826*3.2829*3.282
08/15/2005 19:35:00*3.2827*3.2835*3.2839*3.2826
08/15/2005 19:40:00*3.2831*3.285*3.2853*3.2831
08/15/2005 19:45:00*3.2851*3.2863*3.2865*3.2847
08/15/2005 19:50:00*3.2864*3.2862*3.2865*3.2856
08/15/2005 19:55:00*3.2865*3.2873*3.2873*3.2862
08/15/2005 20:00:00*3.2872*3.2876*3.288*3.2866
08/15/2005 20:05:00*3.2873*3.2875*3.2884*3.2872
08/15/2005 20:10:00*3.2873*3.2879*3.2881*3.2867
08/15/2005 20:15:00*3.288*3.2879*3.2895*3.2879
08/15/2005 20:20:00*3.288*3.2884*3.2887*3.2875
08/15/2005 20:25:00*3.2867*3.2876*3.2884*3.2867
08/15/2005 20:30:00*3.2874*3.2865*3.2877*3.286
08/15/2005 20:35:00*3.2863*3.2864*3.2868*3.2863
08/15/2005 20:40:00*3.2868*3.2876*3.2879*3.2864
08/15/2005 20:45:00*3.2871*3.2877*3.2877*3.2868
08/15/2005 20:50:00*3.2878*3.287*3.2885*3.2864
08/15/2005 20:55:00*3.2869*3.2877*3.2882*3.2837
08/15/2005 21:00:00*3.2875*3.2893*3.2893*3.2837
08/15/2005 21:05:00*3.2896*3.2908*3.2909*3.2891
08/15/2005 21:10:00*3.2909*3.2867*3.2909*3.2861
08/15/2005 21:15:00*3.2866*3.2862*3.2871*3.2859
08/15/2005 21:20:00*3.2863*3.2912*3.2917*3.2859
08/15/2005 21:25:00*3.2909*3.2904*3.2912*3.2901
08/15/2005 21:30:00*3.2904*3.2905*3.2914*3.2899
08/15/2005 21:35:00*3.2904*3.2866*3.2908*3.2855
08/15/2005 21:40:00*3.2864*3.2853*3.2866*3.285
08/15/2005 21:45:00*3.2854*3.2858*3.286*3.2851
08/15/2005 21:50:00*3.2857*3.2858*3.2862*3.2854
08/15/2005 21:55:00*3.2855*3.2863*3.2868*3.2854
08/15/2005 22:00:00*3.2867*3.2861*3.2873*3.2858
08/15/2005 22:05:00*3.2862*3.2863*3.2868*3.2858
08/15/2005 22:10:00*3.2867*3.2866*3.2868*3.2863
08/15/2005 22:15:00*3.2869*3.2874*3.2874*3.2866
08/15/2005 22:20:00*3.2872*3.2906*3.2915*3.2867
08/15/2005 22:25:00*3.2904*3.2912*3.2914*3.2901
08/15/2005 22:30:00*3.2914*3.2905*3.2914*3.2905
08/15/2005 22:35:00*3.2904*3.2904*3.2909*3.2901
08/15/2005 22:40:00*3.2905*3.2905*3.2909*3.2904
08/15/2005 22:45:00*3.2904*3.2904*3.2908*3.2903
08/15/2005 22:50:00*3.2905*3.2904*3.2909*3.2901
08/15/2005 22:55:00*3.2901*3.2891*3.2904*3.2888
08/15/2005 23:00:00*3.2892*3.2891*3.2897*3.2885
08/15/2005 23:05:00*3.2892*3.2885*3.2896*3.2885
08/15/2005 23:10:00*3.2889*3.2883*3.289*3.2877
08/15/2005 23:15:00*3.2886*3.2893*3.2897*3.2883
08/15/2005 23:20:00*3.2897*3.2892*3.2897*3.2889
08/15/2005 23:25:00*3.2892*3.2891*3.2896*3.2891
08/15/2005 23:30:00*3.2891*3.2896*3.2896*3.2889
08/15/2005 23:35:00*3.2897*3.2898*3.2903*3.2891
08/15/2005 23:40:00*3.2896*3.2893*3.2898*3.2891
08/15/2005 23:45:00*3.2898*3.2899*3.2906*3.2893
08/15/2005 23:50:00*3.29*3.29*3.2903*3.2896
08/15/2005 23:55:00*3.2898*3.29*3.2901*3.2893
08/16/2005 00:00:00*3.2901*3.2908*3.2909*3.2899
08/16/2005 00:05:00*3.2905*3.2883*3.2908*3.2878
08/16/2005 00:10:00*3.288*3.2878*3.2884*3.2878
08/16/2005 00:15:00*3.2878*3.2881*3.2884*3.2878
08/16/2005 00:20:00*3.2881*3.2881*3.2884*3.2878
08/16/2005 00:25:00*3.2881*3.2864*3.2881*3.2862
08/16/2005 00:30:00*3.2868*3.2865*3.2872*3.2858
08/16/2005 00:35:00*3.2867*3.2868*3.2868*3.2862
08/16/2005 00:40:00*3.2865*3.2857*3.2868*3.2854
08/16/2005 00:45:00*3.2852*3.2842*3.2857*3.2836
08/16/2005 00:50:00*3.2847*3.2849*3.2849*3.2841
08/16/2005 00:55:00*3.2846*3.2851*3.2853*3.2844
08/16/2005 01:00:00*3.2852*3.2853*3.2855*3.2849
08/16/2005 01:05:00*3.2855*3.2844*3.2855*3.2841
08/16/2005 01:10:00*3.2844*3.2842*3.2844*3.2837
08/16/2005 01:15:00*3.2845*3.2856*3.286*3.2842
08/16/2005 01:20:00*3.2857*3.2863*3.2863*3.2854
08/16/2005 01:25:00*3.2863*3.2861*3.2865*3.2856
08/16/2005 01:30:00*3.2864*3.2859*3.2864*3.2856
08/16/2005 01:35:00*3.2858*3.2863*3.2863*3.2852
08/16/2005 01:40:00*3.286*3.2857*3.2863*3.2834
08/16/2005 01:45:00*3.2837*3.2834*3.2857*3.2831
08/16/2005 01:50:00*3.283*3.2831*3.2834*3.2822
08/16/2005 01:55:00*3.283*3.2837*3.2842*3.2827
08/16/2005 02:00:00*3.2834*3.2834*3.2839*3.2829
08/16/2005 02:05:00*3.2831*3.2807*3.2834*3.2799
08/16/2005 02:10:00*3.2809*3.2814*3.2815*3.2794
08/16/2005 02:15:00*3.2809*3.282*3.282*3.2808
08/16/2005 02:20:00*3.2815*3.2793*3.2823*3.2788
08/16/2005 02:25:00*3.279*3.2813*3.2844*3.2788
08/16/2005 02:30:00*3.2812*3.2826*3.2828*3.2801
08/16/2005 02:40:00*3.2825*3.2818*3.2832*3.2817
08/16/2005 02:45:00*3.2821*3.2811*3.2821*3.2805
08/16/2005 02:50:00*3.2817*3.2825*3.2832*3.2811
08/16/2005 02:55:00*3.2824*3.2829*3.2834*3.2815
08/16/2005 03:00:00*3.2827*3.28*3.2829*3.279
08/16/2005 03:05:00*3.2794*3.2784*3.28*3.2771
08/16/2005 03:10:00*3.2787*3.2765*3.2787*3.2765
08/16/2005 03:15:00*3.2762*3.2759*3.2774*3.2748
08/16/2005 03:20:00*3.2759*3.2743*3.2765*3.2733
08/16/2005 03:25:00*3.2744*3.2756*3.276*3.2736
08/16/2005 03:30:00*3.276*3.2746*3.2764*3.2743
08/16/2005 03:35:00*3.2746*3.2736*3.275*3.2735
08/16/2005 03:40:00*3.2735*3.2748*3.2748*3.2731
08/16/2005 03:45:00*3.2745*3.2756*3.2772*3.2745
08/16/2005 03:50:00*3.2764*3.277*3.277*3.2752
08/16/2005 03:55:00*3.2768*3.2726*3.2781*3.2726
08/16/2005 04:00:00*3.2732*3.2719*3.2764*3.2719
08/16/2005 04:05:00*3.2719*3.2704*3.2726*3.27
08/16/2005 04:10:00*3.2702*3.2705*3.272*3.269
08/16/2005 04:15:00*3.2706*3.2695*3.2709*3.2688
08/16/2005 04:20:00*3.2693*3.2675*3.2701*3.2662
08/16/2005 04:25:00*3.2674*3.2665*3.2683*3.2647
08/16/2005 04:30:00*3.2663*3.2662*3.2679*3.2651
08/16/2005 04:35:00*3.2666*3.2703*3.2707*3.266
08/16/2005 04:40:00*3.2697*3.2724*3.2724*3.2693
08/16/2005 04:45:00*3.272*3.2685*3.2725*3.2647
08/16/2005 04:50:00*3.2661*3.27*3.2708*3.2661
08/16/2005 04:55:00*3.2697*3.2716*3.2722*3.2691
08/16/2005 05:00:00*3.272*3.2718*3.2722*3.271
08/16/2005 05:05:00*3.2717*3.2715*3.273*3.2712
08/16/2005 05:10:00*3.272*3.2732*3.2732*3.2714
08/16/2005 05:15:00*3.2729*3.274*3.2747*3.2723
08/16/2005 05:20:00*3.2739*3.2719*3.2742*3.2706
08/16/2005 05:25:00*3.2717*3.2733*3.2755*3.2711
08/16/2005 05:30:00*3.2734*3.2743*3.2748*3.2723
08/16/2005 05:35:00*3.2737*3.2747*3.2753*3.2736
08/16/2005 05:40:00*3.2745*3.2738*3.2751*3.2733
08/16/2005 05:45:00*3.2733*3.2742*3.2753*3.2733
08/16/2005 05:50:00*3.2743*3.2741*3.2747*3.2731
08/16/2005 05:55:00*3.2742*3.2735*3.2746*3.2735
08/16/2005 06:00:00*3.2733*3.2741*3.2743*3.2733
08/16/2005 06:05:00*3.2738*3.2739*3.2749*3.2734
08/16/2005 06:10:00*3.2737*3.2717*3.274*3.2712
08/16/2005 06:15:00*3.2719*3.2724*3.2731*3.2709
08/16/2005 06:20:00*3.2723*3.2717*3.2731*3.2707
08/16/2005 06:25:00*3.2714*3.2713*3.2722*3.2713
08/16/2005 06:30:00*3.2718*3.2721*3.2722*3.2703
08/16/2005 06:35:00*3.2717*3.2707*3.2721*3.2697
08/16/2005 06:40:00*3.2702*3.2713*3.2716*3.2697
08/16/2005 06:45:00*3.2718*3.2724*3.2726*3.2709
08/16/2005 06:50:00*3.2721*3.2714*3.2727*3.2697
08/16/2005 06:55:00*3.2717*3.2702*3.2719*3.2702
08/16/2005 07:00:00*3.2706*3.2702*3.2715*3.2696
08/16/2005 07:05:00*3.2705*3.2697*3.2719*3.2696
08/16/2005 07:10:00*3.2711*3.2706*3.2718*3.2697
08/16/2005 07:15:00*3.2709*3.2704*3.2729*3.2704
08/16/2005 07:20:00*3.2717*3.268*3.2717*3.268
08/16/2005 07:25:00*3.2689*3.2639*3.2692*3.2639
08/16/2005 07:30:00*3.2638*3.2627*3.2651*3.2617
08/16/2005 07:35:00*3.2615*3.259*3.2627*3.2575
08/16/2005 07:40:00*3.2594*3.263*3.2633*3.259
08/16/2005 07:45:00*3.2632*3.26*3.2632*3.2593
08/16/2005 07:50:00*3.2602*3.2621*3.2624*3.2577
08/16/2005 07:55:00*3.2615*3.2645*3.2663*3.261
08/16/2005 08:00:00*3.2649*3.263*3.2649*3.2627
08/16/2005 08:05:00*3.2625*3.264*3.2644*3.2625
08/16/2005 08:10:00*3.2638*3.2654*3.2654*3.2637
08/16/2005 08:15:00*3.2646*3.2611*3.266*3.2611
08/16/2005 08:20:00*3.2614*3.263*3.2639*3.2602
08/16/2005 08:25:00*3.2639*3.2663*3.2666*3.2628
08/16/2005 08:30:00*3.2655*3.2654*3.2663*3.2628
08/16/2005 08:35:00*3.2639*3.2662*3.2672*3.2639
08/16/2005 08:40:00*3.2661*3.267*3.2681*3.2647
08/16/2005 08:45:00*3.2665*3.2685*3.2691*3.2665
08/16/2005 08:50:00*3.2683*3.2656*3.2686*3.2655
08/16/2005 08:55:00*3.2661*3.2668*3.2687*3.2652
08/16/2005 09:00:00*3.2668*3.2674*3.2705*3.2666
08/16/2005 09:05:00*3.267*3.2682*3.2697*3.2667
08/16/2005 09:10:00*3.2681*3.2676*3.2684*3.2667
08/16/2005 09:15:00*3.2674*3.2674*3.2679*3.2665
08/16/2005 09:20:00*3.2659*3.2645*3.2674*3.2621
08/16/2005 09:25:00*3.2649*3.2649*3.2655*3.2639
08/16/2005 09:30:00*3.2648*3.2654*3.2668*3.2636
08/16/2005 09:35:00*3.2658*3.2625*3.2659*3.2613
08/16/2005 09:40:00*3.2624*3.2586*3.2636*3.2586
08/16/2005 09:45:00*3.2592*3.256*3.261*3.255
08/16/2005 09:50:00*3.2557*3.2583*3.2624*3.2555
08/16/2005 09:55:00*3.2584*3.2564*3.2587*3.2557
08/16/2005 10:00:00*3.2563*3.2531*3.2567*3.2521
08/16/2005 10:05:00*3.2531*3.2552*3.2559*3.253
08/16/2005 10:10:00*3.2548*3.2508*3.2553*3.2508
08/16/2005 10:15:00*3.2508*3.2506*3.2527*3.2498
08/16/2005 10:20:00*3.2505*3.2516*3.2526*3.2501
08/16/2005 10:25:00*3.2519*3.2531*3.2535*3.2514
08/16/2005 10:30:00*3.2537*3.2536*3.2542*3.2521
08/16/2005 10:35:00*3.2548*3.2562*3.2573*3.253
08/16/2005 10:40:00*3.2564*3.2527*3.2569*3.2522
08/16/2005 10:45:00*3.2533*3.2541*3.2546*3.2525
08/16/2005 10:50:00*3.2535*3.254*3.2545*3.2531
08/16/2005 10:55:00*3.2541*3.255*3.2556*3.2534
08/16/2005 11:00:00*3.2549*3.2503*3.2553*3.2503
08/16/2005 11:05:00*3.2515*3.247*3.2527*3.2469
08/16/2005 11:10:00*3.2476*3.2498*3.2498*3.2469
08/16/2005 11:15:00*3.2498*3.2505*3.252*3.2483
08/16/2005 11:20:00*3.2506*3.2507*3.2519*3.2495
08/16/2005 11:25:00*3.2503*3.2518*3.2533*3.2491
08/16/2005 11:30:00*3.2519*3.2523*3.2541*3.2506
08/16/2005 11:35:00*3.2521*3.2515*3.2536*3.2512
08/16/2005 11:40:00*3.2515*3.2486*3.2518*3.2482
08/16/2005 11:45:00*3.2485*3.2467*3.2488*3.2463
08/16/2005 11:50:00*3.2469*3.2472*3.2482*3.2467
08/16/2005 11:55:00*3.2471*3.2482*3.2482*3.2464
08/16/2005 12:00:00*3.2481*3.2515*3.2515*3.2481
08/16/2005 12:05:00*3.2516*3.2507*3.2532*3.2498
08/16/2005 12:10:00*3.2511*3.2507*3.2514*3.2504
08/16/2005 12:15:00*3.2512*3.2499*3.2512*3.2496
08/16/2005 12:20:00*3.2499*3.2513*3.2516*3.2497
08/16/2005 12:25:00*3.2515*3.2507*3.252*3.2506
08/16/2005 12:30:00*3.2507*3.2499*3.2509*3.2497
08/16/2005 12:35:00*3.2497*3.25*3.2503*3.2496
08/16/2005 12:40:00*3.2504*3.2503*3.251*3.25
08/16/2005 12:45:00*3.2503*3.2499*3.2505*3.2497
08/16/2005 12:50:00*3.25*3.2489*3.2504*3.2487
08/16/2005 12:55:00*3.2486*3.248*3.249*3.2478
08/16/2005 13:00:00*3.2481*3.249*3.249*3.248
08/16/2005 13:05:00*3.2486*3.2488*3.2498*3.2486
08/16/2005 13:10:00*3.2489*3.249*3.2493*3.2488
08/16/2005 13:15:00*3.2488*3.2489*3.2494*3.2488
08/16/2005 13:20:00*3.2491*3.2496*3.2496*3.2485
08/16/2005 13:25:00*3.2492*3.2479*3.2496*3.2466
08/16/2005 13:30:00*3.248*3.2475*3.2486*3.2471
08/16/2005 13:35:00*3.2476*3.2479*3.2481*3.2474
08/16/2005 13:40:00*3.2479*3.2473*3.2481*3.2471
08/16/2005 13:45:00*3.247*3.2474*3.2478*3.2466
08/16/2005 13:50:00*3.2474*3.2474*3.2478*3.2473
08/16/2005 13:55:00*3.2473*3.2468*3.2476*3.2467
08/16/2005 14:00:00*3.2471*3.244*3.2471*3.2439
08/16/2005 14:05:00*3.244*3.2447*3.2452*3.2436
08/16/2005 14:10:00*3.2446*3.244*3.2449*3.2435
08/16/2005 14:15:00*3.2438*3.2447*3.245*3.2437
08/16/2005 14:20:00*3.2448*3.2429*3.2448*3.2429
08/16/2005 14:25:00*3.2428*3.245*3.2451*3.2428
08/16/2005 14:30:00*3.2447*3.2449*3.2453*3.2445
08/16/2005 14:35:00*3.2448*3.2448*3.2451*3.2447
08/16/2005 14:40:00*3.245*3.2453*3.2456*3.2448
08/16/2005 14:45:00*3.2456*3.2454*3.2456*3.2448
08/16/2005 14:50:00*3.2454*3.246*3.2461*3.245
08/16/2005 14:55:00*3.2461*3.246*3.2464*3.2459
08/16/2005 15:00:00*3.2459*3.2454*3.2462*3.2448
08/16/2005 15:05:00*3.2463*3.2448*3.2463*3.2445
08/16/2005 15:10:00*3.245*3.24455*3.2451*3.2445
08/16/2005 15:15:00*3.2446*3.2446*3.2446*3.2433
08/16/2005 15:20:00*3.2442*3.24345*3.2446*3.2433
08/16/2005 15:25:00*3.2436*3.24365*3.244*3.2428
08/16/2005 15:30:00*3.2438*3.2447*3.2448*3.2436
08/16/2005 15:35:00*3.24475*3.2443*3.2451*3.2441
08/16/2005 15:40:00*3.2442*3.2443*3.2446*3.2437
08/16/2005 15:45:00*3.2444*3.2441*3.2446*3.244
08/16/2005 15:50:00*3.2442*3.244*3.2443*3.2436
08/16/2005 15:55:00*3.2438*3.24395*3.2443*3.2437
08/16/2005 16:00:00*3.2438*3.2443*3.2443*3.2438
08/16/2005 16:05:00*3.2442*3.2442*3.2443*3.2438
08/16/2005 16:10:00*3.2441*3.2436*3.2443*3.2428
08/16/2005 16:15:00*3.2438*3.243*3.2439*3.2427
08/16/2005 16:20:00*3.2431*3.243*3.2433*3.2428
08/16/2005 16:25:00*3.2429*3.2427*3.243*3.2422
08/16/2005 16:30:00*3.2425*3.2427*3.243*3.2423
08/16/2005 16:35:00*3.2428*3.2423*3.243*3.2422
08/16/2005 16:40:00*3.242*3.2424*3.2433*3.2419
08/16/2005 16:45:00*3.2425*3.2407*3.243*3.2406
08/16/2005 16:50:00*3.2404*3.2397*3.2408*3.2394
08/16/2005 16:55:00*3.2395*3.24*3.24*3.2394
08/16/2005 17:00:00*3.2401*3.2399*3.2402*3.2399
